Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2013 | 0.00 (0.00%) | 24.50 | 24.50 | 23.50 | 24.50 | 24.50 | - | - |
18/02/2013 |
0.00 (0.00%)
![]() |
14.49 | 14.49 | 13.90 | 14.49 | 24.50 | 3,382.00 | 48.70 |
08/02/2013 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.50 | 24.50 | 24.50 | 70.00 | 1.55 |
07/02/2013 |
-1.00 (3.92%)
![]() |
14.78 | 14.78 | 14.49 | 14.49 | 24.50 | 677.00 | 9.90 |
06/02/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
05/02/2013 | +
0.40 (1.59%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 25.50 | 3,382.00 | 51.00 |
04/02/2013 | 0.00 (0.00%) | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
01/02/2013 |
0.00 (0.00%)
![]() |
14.84 | 14.84 | 14.84 | 14.84 | 25.10 | 8,456.00 | 125.50 |
31/01/2013 | 0.00 (0.00%) | 25.10 | 25.30 | 25.10 | 25.10 | 25.10 | - | - |
30/01/2013 | +
0.10 (0.40%)
![]() |
14.84 | 14.96 | 14.84 | 14.84 | 25.10 | 11,501.00 | 171.14 |
29/01/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 25.00 | 4,059.00 | 60.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 25.00 | 338.00 | 5.00 |
25/01/2013 |
0.00 (0.00%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 25.00 | 3,382.00 | 50.00 |
24/01/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
23/01/2013 |
-0.10 (0.40%)
![]() |
14.78 | 14.78 | 14.78 | 14.78 | 25.00 | 8,794.00 | 130.00 |
22/01/2013 |
-0.90 (3.46%)
![]() |
15.08 | 15.08 | 14.84 | 14.84 | 25.10 | 6,088.00 | 90.44 |
21/01/2013 |
-1.40 (5.11%)
![]() |
15.37 | 15.37 | 15.37 | 15.37 | 26.00 | 2,538.00 | 39.00 |
18/01/2013 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
17/01/2013 | 0.00 (0.00%) | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
16/01/2013 | +
2.40 (9.60%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 27.40 | 170.00 | 2.74 |