Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | 0.00 (0.00%) | 24.60 | 25.00 | 24.50 | 24.50 | 24.50 | - | - |
16/04/2013 | 0.00 (0.00%) | 24.60 | 25.00 | 24.50 | 24.50 | 24.50 | - | - |
15/04/2013 | 0.00 (0.00%) | 24.60 | 25.00 | 24.50 | 24.50 | 24.50 | - | - |
12/04/2013 |
-0.50 (2.00%)
![]() |
14.55 | 14.78 | 14.49 | 14.49 | 24.50 | 22,832.00 | 335.56 |
11/04/2013 | 0.00 (0.00%) | 24.50 | 25.00 | 24.00 | 25.00 | 25.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 24.50 | 25.00 | 24.00 | 25.00 | 25.00 | - | - |
09/04/2013 | 0.00 (0.00%) | 24.50 | 25.00 | 24.00 | 25.00 | 25.00 | - | - |
08/04/2013 | 0.00 (0.00%) | 24.50 | 25.00 | 24.00 | 25.00 | 25.00 | - | - |
05/04/2013 | +
0.50 (2.04%)
![]() |
14.49 | 14.78 | 14.19 | 14.78 | 25.00 | 2,875.00 | 41.55 |
04/04/2013 |
-0.10 (0.41%)
![]() |
14.49 | 14.78 | 14.49 | 14.49 | 24.50 | 5,074.00 | 74.00 |
03/04/2013 | +
0.60 (2.50%)
![]() |
14.49 | 14.55 | 14.49 | 14.55 | 24.60 | 8,794.00 | 127.55 |
02/04/2013 |
-0.80 (3.23%)
![]() |
14.07 | 14.78 | 14.01 | 14.19 | 24.00 | 23,846.00 | 343.60 |
01/04/2013 | +
0.60 (2.48%)
![]() |
14.31 | 14.72 | 13.90 | 14.66 | 24.80 | 10,824.00 | 153.35 |
29/03/2013 |
-0.30 (1.22%)
![]() |
14.19 | 14.31 | 13.78 | 14.31 | 24.20 | 14,206.00 | 197.37 |
28/03/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | - | - |
27/03/2013 |
-0.50 (2.00%)
![]() |
14.78 | 14.78 | 14.49 | 14.49 | 24.50 | 11,838.00 | 174.00 |
26/03/2013 | 0.00 (0.00%) | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | - |
25/03/2013 |
0.00 (0.00%)
![]() |
14.19 | 14.78 | 14.19 | 14.78 | 25.00 | 1,861.00 | 26.50 |
22/03/2013 | +
1.50 (6.38%)
![]() |
13.60 | 14.78 | 13.60 | 14.78 | 25.00 | 33,994.00 | 462.50 |
21/03/2013 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |