Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 |
-0.50 (1.79%)
![]() |
17.19 | 17.19 | 17.19 | 17.19 | 27.50 | 3,200.00 | 55.00 |
20/05/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
17/05/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 1,760.00 | 30.80 |
16/05/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 800.00 | 14.00 |
15/05/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 960.00 | 16.80 |
14/05/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
13/05/2013 |
-1.80 (6.04%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 3,200.00 | 56.00 |
10/05/2013 | 0.00 (0.00%) | 29.00 | 29.80 | 28.50 | 29.80 | 29.80 | - | - |
09/05/2013 | +
1.30 (4.56%)
![]() |
18.12 | 18.62 | 17.81 | 18.62 | 29.80 | 4,160.00 | 74.73 |
08/05/2013 |
0.00 (0.00%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 28.50 | 1,600.00 | 29.01 |
07/05/2013 | +
2.20 (8.37%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 28.50 | 160.00 | 4.04 |
06/05/2013 |
0.00 (0.00%)
![]() |
16.44 | 16.44 | 16.44 | 16.44 | 27.80 | 677.00 | 13.38 |
03/05/2013 | 0.00 (0.00%) | 25.50 | 27.80 | 25.50 | 27.80 | 27.80 | - | - |
02/05/2013 | +
2.30 (9.02%)
![]() |
15.08 | 16.44 | 15.08 | 16.44 | 27.80 | 1,861.00 | 28.28 |
26/04/2013 |
0.00 (0.00%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 25.50 | 56,656.00 | 854.25 |
25/04/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
24/04/2013 |
0.00 (0.00%)
![]() |
15.08 | 15.08 | 15.08 | 15.08 | 25.50 | 2,368.00 | 35.70 |
23/04/2013 | +
1.20 (4.94%)
![]() |
14.49 | 15.08 | 14.49 | 15.08 | 25.50 | 5,581.00 | 82.40 |
22/04/2013 |
-0.20 (0.82%)
![]() |
14.49 | 14.49 | 14.37 | 14.37 | 24.30 | 4,229.00 | 61.05 |
18/04/2013 |
0.00 (0.00%)
![]() |
14.49 | 14.49 | 14.49 | 14.49 | 24.50 | 1,691.00 | 24.50 |