Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | - | - |
17/06/2013 |
-2.00 (7.14%)
![]() |
16.88 | 16.88 | 16.25 | 16.25 | 26.00 | 1,440.00 | 23.50 |
14/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
13/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
12/06/2013 | +
1.50 (5.66%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 160.00 | 2.80 |
11/06/2013 | 0.00 (0.00%) | 26.80 | 26.80 | 26.50 | 26.50 | 26.50 | - | - |
10/06/2013 |
-0.50 (1.85%)
![]() |
16.75 | 16.75 | 16.56 | 16.56 | 26.50 | 4,320.00 | 72.15 |
07/06/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
06/06/2013 |
-1.00 (3.57%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 27.00 | 800.00 | 13.50 |
05/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
04/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
03/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
31/05/2013 | +
0.70 (2.56%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 28.00 | 160.00 | 2.80 |
30/05/2013 | +
0.30 (1.11%)
![]() |
16.94 | 17.12 | 16.94 | 17.06 | 27.30 | 2,400.00 | 40.93 |
29/05/2013 |
0.00 (0.00%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 27.00 | 960.00 | 16.20 |
28/05/2013 |
0.00 (0.00%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 27.00 | 3,200.00 | 54.00 |
27/05/2013 | 0.00 (0.00%) | 26.10 | 27.00 | 26.10 | 27.00 | 27.00 | - | - |
24/05/2013 | +
1.00 (3.85%)
![]() |
16.31 | 16.88 | 16.31 | 16.88 | 27.00 | 1,920.00 | 32.22 |
23/05/2013 |
-1.50 (5.45%)
![]() |
17.19 | 17.19 | 16.25 | 16.25 | 26.00 | 8,480.00 | 143.05 |
22/05/2013 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |