Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-2.00 (7.41%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 16,000.00 | 250.00 |
12/08/2013 | 0.00 (0.00%) | 26.00 | 27.00 | 26.00 | 27.00 | 0.00 | - | - |
09/08/2013 | +
1.00 (3.85%)
![]() |
16.25 | 16.88 | 16.25 | 16.88 | 0.00 | 1,280.00 | 21.10 |
08/08/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
07/08/2013 |
-2.20 (7.80%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 22,400.00 | 364.00 |
06/08/2013 | +
2.40 (9.30%)
![]() |
17.62 | 17.62 | 17.62 | 17.62 | 0.00 | 640.00 | 11.28 |
05/08/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
25/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
24/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
23/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
22/07/2013 | 0.00 (0.00%) | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
19/07/2013 |
-0.20 (0.77%)
![]() |
16.12 | 16.12 | 16.12 | 16.12 | 25.80 | 480.00 | 7.74 |
18/07/2013 | +
0.70 (2.77%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 26.00 | 800.00 | 13.00 |
17/07/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |