Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 34.00 | 0.00 | - | - |
26/07/2019 | - | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |
25/07/2019 | - | 29.50 | 31.50 | 29.50 | 31.50 | 0.00 | 400.00 | 12.20 |
24/07/2019 | -0.50 (1.56%) | 29.20 | 31.50 | 29.20 | 31.50 | 0.00 | 400.00 | 12.14 |
23/07/2019 | - | 31.00 | 32.00 | 31.00 | 32.00 | 0.00 | 2,100.00 | 65.40 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
19/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
18/07/2019 | - | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 2,000.00 | 62.00 |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
15/07/2019 | - | 31.50 | 31.50 | 31.00 | 31.00 | 0.00 | 5,600.00 | 173.65 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
11/07/2019 | -0.50 (1.59%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 500.00 | 15.50 |
10/07/2019 | 0.00 (0.00%) | 30.00 | 31.50 | 30.00 | 31.50 | 0.00 | 936.00 | 28.32 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 3,400.00 | 107.10 |
05/07/2019 | - | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | 2,013.00 | 63.41 |
04/07/2019 | - | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 200.00 | 6.20 |
03/07/2019 | - | 31.00 | 31.50 | 31.00 | 31.50 | 0.00 | 19,000.00 | 590.05 |
02/07/2019 | - | 0.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |