Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2013 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | - | - |
08/10/2013 |
0.00 (0.00%)
![]() |
14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 10,080.00 | 148.05 |
07/10/2013 | 0.00 (0.00%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | - | - |
04/10/2013 | +
0.40 (1.73%)
![]() |
14.69 | 14.69 | 14.69 | 14.69 | 0.00 | 4,880.00 | 71.54 |
03/10/2013 |
-1.90 (7.60%)
![]() |
15.50 | 15.50 | 14.44 | 14.44 | 0.00 | 9,600.00 | 147.10 |
02/10/2013 |
-0.30 (1.19%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 8,000.00 | 125.00 |
01/10/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 25.30 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
27/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
26/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 25.30 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
18/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
12/09/2013 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |