Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |
03/12/2013 |
-1.10 (3.85%)
![]() |
17.19 | 17.19 | 17.19 | 17.19 | 0.00 | 6,400.00 | 110.00 |
02/12/2013 | 0.00 (0.00%) | 28.50 | 28.60 | 28.50 | 28.60 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 28.50 | 28.60 | 28.50 | 28.60 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 28.50 | 28.60 | 28.50 | 28.60 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 28.50 | 28.60 | 28.50 | 28.60 | 0.00 | - | - |
26/11/2013 |
0.00 (0.00%)
![]() |
17.81 | 17.88 | 17.81 | 17.88 | 0.00 | 1,600.00 | 28.57 |
25/11/2013 |
0.00 (0.00%)
![]() |
17.81 | 17.88 | 17.81 | 17.88 | 0.00 | 16,000.00 | 285.70 |
22/11/2013 | 0.00 (0.00%) | 28.20 | 28.60 | 28.20 | 28.60 | 0.00 | - | - |
21/11/2013 | +
2.60 (10.00%)
![]() |
17.62 | 17.88 | 17.62 | 17.88 | 0.00 | 24,000.00 | 428.16 |
20/11/2013 | +
2.00 (8.33%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 1,120.00 | 18.20 |
19/11/2013 |
-1.90 (7.34%)
![]() |
15.62 | 15.62 | 15.00 | 15.00 | 0.00 | 7,840.00 | 118.60 |
18/11/2013 |
-2.80 (9.76%)
![]() |
16.19 | 16.19 | 16.19 | 16.19 | 0.00 | 160.00 | 2.59 |
15/11/2013 | +
0.20 (0.70%)
![]() |
17.81 | 17.94 | 17.75 | 17.94 | 0.00 | 22,400.00 | 399.55 |
14/11/2013 |
0.00 (0.00%)
![]() |
17.50 | 17.81 | 17.50 | 17.81 | 0.00 | 6,400.00 | 113.00 |
13/11/2013 | +
0.40 (1.42%)
![]() |
17.50 | 17.81 | 17.50 | 17.81 | 0.00 | 4,800.00 | 84.57 |
12/11/2013 | +
0.10 (0.36%)
![]() |
17.19 | 17.56 | 17.19 | 17.56 | 0.00 | 4,800.00 | 83.86 |
11/11/2013 | +
2.30 (8.95%)
![]() |
17.50 | 17.50 | 17.19 | 17.50 | 0.00 | 2,240.00 | 40.11 |
08/11/2013 | +
0.70 (2.80%)
![]() |
15.94 | 16.06 | 15.94 | 16.06 | 0.00 | 6,080.00 | 97.30 |
07/11/2013 | +
1.00 (4.17%)
![]() |
15.62 | 15.62 | 15.62 | 15.62 | 0.00 | 1,440.00 | 22.50 |