Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
31/12/2013 | +
0.80 (2.62%)
![]() |
19.38 | 19.56 | 19.38 | 19.56 | 0.00 | 6,400.00 | 124.30 |
30/12/2013 | +
1.30 (4.45%)
![]() |
19.06 | 19.06 | 19.06 | 19.06 | 0.00 | 960.00 | 18.30 |
27/12/2013 | +
0.20 (0.69%)
![]() |
18.12 | 18.25 | 18.12 | 18.25 | 0.00 | 1,600.00 | 29.10 |
26/12/2013 | 0.00 (0.00%) | 27.50 | 29.00 | 27.50 | 29.00 | 0.00 | - | - |
25/12/2013 | +
1.50 (5.45%)
![]() |
17.19 | 18.12 | 17.19 | 18.12 | 0.00 | 1,760.00 | 31.05 |
24/12/2013 |
-1.10 (3.85%)
![]() |
17.19 | 17.19 | 17.19 | 17.19 | 0.00 | 2,400.00 | 41.25 |
23/12/2013 | +
2.60 (10.00%)
![]() |
16.56 | 17.88 | 16.56 | 17.88 | 0.00 | 5,120.00 | 91.10 |
20/12/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
18/12/2013 | +
0.50 (1.96%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 1,600.00 | 26.00 |
17/12/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 25.50 | 25.50 | 0.00 | - | - |
16/12/2013 | 0.00 (0.00%) | 26.00 | 26.00 | 25.50 | 25.50 | 0.00 | - | - |
13/12/2013 |
-0.50 (1.92%)
![]() |
16.25 | 16.25 | 15.94 | 15.94 | 0.00 | 4,800.00 | 77.00 |
12/12/2013 |
-1.00 (3.70%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 4,000.00 | 65.00 |
11/12/2013 | 0.00 (0.00%) | 27.50 | 27.50 | 27.00 | 27.00 | 0.00 | - | - |
10/12/2013 |
-3.00 (10.00%)
![]() |
17.19 | 17.19 | 16.88 | 16.88 | 0.00 | 9,600.00 | 163.50 |
09/12/2013 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
06/12/2013 | +
2.50 (9.09%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 160.00 | 3.00 |
05/12/2013 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | - | - |