Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
23/01/2014 |
0.00 (0.00%)
![]() |
19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 2,240.00 | 43.40 |
22/01/2014 | +
1.00 (3.33%)
![]() |
19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 5,600.00 | 108.50 |
21/01/2014 |
0.00 (0.00%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 9,600.00 | 180.00 |
20/01/2014 |
0.00 (0.00%)
![]() |
18.75 | 18.75 | 18.75 | 18.75 | 0.00 | 320.00 | 6.00 |
17/01/2014 |
-1.30 (4.15%)
![]() |
18.12 | 18.75 | 18.12 | 18.75 | 0.00 | 89,600.00 | 1,678.86 |
16/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
15/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
14/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
13/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
19.56 | 19.56 | 19.56 | 19.56 | 0.00 | 32.00 | 0.56 |
07/01/2014 |
0.00 (0.00%)
![]() |
19.56 | 19.56 | 19.56 | 19.56 | 0.00 | 16.00 | 0.28 |
06/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 31.00 | 31.30 | 31.00 | 31.30 | 0.00 | - | - |