Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2014 | +
1.40 (5.81%)
![]() |
15.94 | 15.94 | 15.94 | 15.94 | 0.00 | 320.00 | 5.10 |
04/04/2014 | 0.00 (0.00%) | 25.00 | 25.00 | 24.00 | 24.10 | 0.00 | - | - |
03/04/2014 | +
1.00 (4.33%)
![]() |
15.62 | 15.62 | 15.00 | 15.06 | 0.00 | 2,240.00 | 33.82 |
02/04/2014 |
-2.20 (8.70%)
![]() |
16.25 | 16.25 | 14.44 | 14.44 | 0.00 | 32,320.00 | 524.62 |
01/04/2014 |
0.00 (0.00%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 800.00 | 12.65 |
31/03/2014 |
-2.70 (9.64%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 1,600.00 | 25.30 |
28/03/2014 | +
2.00 (7.69%)
![]() |
17.88 | 17.88 | 17.50 | 17.50 | 0.00 | 32,000.00 | 566.00 |
27/03/2014 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
26/03/2014 |
-2.50 (8.77%)
![]() |
16.25 | 16.25 | 16.25 | 16.25 | 0.00 | 160.00 | 2.60 |
25/03/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | - | - |
24/03/2014 | 0.00 (0.00%) | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | - | - |
21/03/2014 | +
1.00 (3.64%)
![]() |
17.81 | 17.81 | 17.81 | 17.81 | 0.00 | 3,200.00 | 57.00 |
20/03/2014 |
-0.50 (1.79%)
![]() |
17.19 | 17.19 | 17.19 | 17.19 | 0.00 | 1,600.00 | 27.50 |
19/03/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 1,600.00 | 28.00 |
18/03/2014 |
-1.00 (3.45%)
![]() |
18.12 | 18.12 | 17.50 | 17.50 | 0.00 | 51,040.00 | 908.05 |
17/03/2014 |
-1.00 (3.33%)
![]() |
18.44 | 18.75 | 18.12 | 18.12 | 0.00 | 22,560.00 | 414.22 |
14/03/2014 | +
0.50 (1.69%)
![]() |
18.44 | 18.75 | 18.44 | 18.75 | 0.00 | 12,960.00 | 242.95 |
13/03/2014 |
-0.50 (1.67%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 800.00 | 14.75 |
12/03/2014 | +
0.50 (1.69%)
![]() |
18.75 | 19.06 | 18.75 | 18.75 | 0.00 | 62,080.00 | 1,172.55 |
11/03/2014 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | - | - |