Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | +
0.50 (1.82%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 2,560.00 | 44.80 |
08/05/2014 | +
1.10 (4.17%)
![]() |
17.19 | 17.19 | 17.19 | 17.19 | 0.00 | 160.00 | 2.75 |
07/05/2014 | 0.00 (0.00%) | 25.50 | 26.40 | 25.50 | 26.40 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 25.50 | 26.40 | 25.50 | 26.40 | 0.00 | - | - |
29/04/2014 | +
2.40 (10.00%)
![]() |
15.94 | 16.50 | 15.94 | 16.50 | 0.00 | 7,360.00 | 121.26 |
28/04/2014 |
-1.30 (5.14%)
![]() |
15.06 | 15.06 | 15.00 | 15.00 | 0.00 | 800.00 | 12.02 |
25/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | - | - |
18/04/2014 | +
2.30 (10.00%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 2,240.00 | 35.42 |
17/04/2014 | 0.00 (0.00%) | 25.30 | 25.30 | 25.30 | 23.00 | 0.00 | - | - |
16/04/2014 |
-2.30 (9.09%)
![]() |
14.38 | 14.38 | 14.38 | 14.38 | 0.00 | 160.00 | 2,300.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 16.00 | 0.28 |
14/04/2014 |
0.00 (0.00%)
![]() |
25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 28,300.00 | 59.74 |
11/04/2014 |
-2.70 (9.64%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 160.00 | 2.53 |
10/04/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 28.00 | 0.00 | - | - |
08/04/2014 | +
2.50 (9.80%)
![]() |
16.25 | 17.50 | 16.25 | 17.50 | 0.00 | 3,024.00 | 50.70 |