Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | +
0.50 (1.72%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 4,800.00 | 88.50 |
05/06/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
04/06/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
03/06/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
02/06/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
30/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
29/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
27/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
21/05/2014 |
-0.50 (1.69%)
![]() |
18.12 | 18.12 | 18.12 | 18.12 | 0.00 | 4,800.00 | 87.00 |
20/05/2014 |
-1.30 (4.22%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 2,880.00 | 53.10 |
19/05/2014 | +
1.30 (4.41%)
![]() |
19.19 | 19.25 | 19.19 | 19.25 | 0.00 | 23,840.00 | 458.82 |
16/05/2014 |
-1.30 (4.22%)
![]() |
18.44 | 18.44 | 18.44 | 18.44 | 0.00 | 8,000.00 | 147.50 |
15/05/2014 | +
2.80 (10.00%)
![]() |
19.19 | 19.25 | 19.19 | 19.25 | 0.00 | 16,000.00 | 307.54 |
14/05/2014 | 0.00 (0.00%) | 30.80 | 30.80 | 28.00 | 28.00 | 0.00 | - | - |
13/05/2014 |
0.00 (0.00%)
![]() |
19.25 | 19.25 | 17.50 | 17.50 | 0.00 | 2,880.00 | 50.96 |
12/05/2014 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |