Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.50 | 0.00 | - | - |
23/08/2019 |
-
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 0.00 | 2,700.00 | 92.15 |
22/08/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 4,809.00 | 163.51 |
21/08/2019 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 300.00 | 10.20 |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
19/08/2019 |
-
![]() |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 100.00 | 3.35 |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
14/08/2019 | +
0.50 (1.54%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
13/08/2019 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 171,637.00 | 5,547.91 |
12/08/2019 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
09/08/2019 | +
1.10 (3.40%)
![]() |
0.00 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
08/08/2019 | +
1.00 (3.08%)
![]() |
32.50 | 33.50 | 32.50 | 33.50 | 0.00 | 172,880.00 | 5,789.28 |
07/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
06/08/2019 |
-
![]() |
32.50 | 32.50 | 31.00 | 32.50 | 0.00 | 5,200.00 | 167.50 |
05/08/2019 |
-
![]() |
30.90 | 31.00 | 30.90 | 31.00 | 0.00 | 1,200.00 | 37.18 |
02/08/2019 | +
0.50 (1.59%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 100.00 | 3.20 |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.50 | 0.00 | - | - |
31/07/2019 |
-
![]() |
30.00 | 31.50 | 30.00 | 31.50 | 0.00 | 1,000.00 | 30.22 |
30/07/2019 |
-3.10 (9.12%)
![]() |
30.90 | 30.90 | 30.90 | 30.90 | 0.00 | 100.00 | 3.09 |