Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | 0.00 (0.00%) | 32.70 | 32.70 | 32.00 | 32.00 | 0.00 | - | - |
31/07/2014 |
-0.50 (1.54%)
![]() |
20.44 | 20.44 | 20.00 | 20.00 | 0.00 | 1,440.00 | 29.08 |
30/07/2014 |
-0.50 (1.52%)
![]() |
20.00 | 20.31 | 20.00 | 20.31 | 32.12 | 20,800.00 | 417,500.00 |
29/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
25/07/2014 | +
2.00 (6.45%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 160.00 | 3.30 |
24/07/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | - | - |
22/07/2014 |
-0.50 (1.59%)
![]() |
19.38 | 19.38 | 19.38 | 19.38 | 0.00 | 4,000.00 | 77.50 |
21/07/2014 |
-3.50 (10.00%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 4,800.00 | 94.50 |
18/07/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
15/07/2014 |
-0.10 (0.28%)
![]() |
21.88 | 21.88 | 21.88 | 21.88 | 0.00 | 160.00 | 3.50 |
14/07/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 35.10 | 0.00 | - | - |
11/07/2014 | +
2.10 (6.36%)
![]() |
20.62 | 21.94 | 20.62 | 21.94 | 0.00 | 16,320.00 | 357.18 |
10/07/2014 |
-1.00 (2.94%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 800.00 | 16.50 |
09/07/2014 | +
28.90 (566.67%)
![]() |
33.50 | 34.00 | 33.50 | 34.00 | 0.00 | 2,330,283.00 | 12,195.81 |
08/07/2014 | 0.00 (0.00%) | 33.50 | 34.00 | 33.50 | 34.00 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 33.50 | 34.00 | 33.50 | 34.00 | 0.00 | - | - |