Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
28/08/2014 |
0.00 (0.00%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 40.00 | 0.79 |
27/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
19/08/2014 | +
1.00 (3.17%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 160.00 | 3.25 |
18/08/2014 |
0.00 (0.00%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 160.00 | 3.15 |
15/08/2014 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | - | - |
14/08/2014 |
0.00 (0.00%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 0.00 | 40.00 | 0.71 |
13/08/2014 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 31.50 | 31.50 | 31.50 | 31.50 | 0.00 | - | - |
11/08/2014 |
-0.50 (1.56%)
![]() |
19.69 | 19.69 | 19.69 | 19.69 | 31.50 | 6,400.00 | 126,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 1,600.00 | 32.00 |
07/08/2014 | 0.00 (0.00%) | 32.70 | 32.70 | 32.00 | 32.00 | 0.00 | - | - |
06/08/2014 | 0.00 (0.00%) | 32.70 | 32.70 | 32.00 | 32.00 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 32.70 | 32.70 | 32.00 | 32.00 | 0.00 | - | - |