Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 |
-0.50 (2.17%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 500.00 | 11.25 |
30/09/2014 | 0.00 (0.00%) | 23.00 | 23.10 | 23.00 | 23.00 | 0.00 | - | - |
29/09/2014 |
-0.50 (2.13%)
![]() |
23.00 | 23.10 | 23.00 | 23.00 | 0.00 | 9,500.00 | 218.80 |
26/09/2014 | 0.00 (0.00%) | 21.30 | 23.50 | 21.30 | 23.50 | 0.00 | - | - |
25/09/2014 |
-0.10 (0.42%)
![]() |
21.30 | 23.50 | 21.30 | 23.50 | 0.00 | 3,900.00 | 91.43 |
24/09/2014 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.60 | 23.60 | 0.00 | 1,200.00 | 28.40 |
23/09/2014 | +
3.30 (9.57%)
![]() |
21.56 | 23.62 | 21.25 | 23.62 | 36.09 | 19,696.00 | 443,960.00 |
22/09/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 21.56 | 21.56 | 35.02 | 8,640.00 | 189,050.00 |
19/09/2014 | +
1.00 (2.99%)
![]() |
21.25 | 21.56 | 21.12 | 21.56 | 34.18 | 14,720.00 | 314,430.00 |
18/09/2014 | +
0.50 (1.52%)
![]() |
21.25 | 21.25 | 20.62 | 20.94 | 0.00 | 9,072.00 | 189.59 |
17/09/2014 |
0.00 (0.00%)
![]() |
20.56 | 21.25 | 20.50 | 20.62 | 0.00 | 9,520.00 | 196.23 |
16/09/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
15/09/2014 |
0.00 (0.00%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 2,400.00 | 49.50 |
12/09/2014 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 33.00 | 0.00 | - | - |
11/09/2014 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 32.50 | 0.00 | - | - |
10/09/2014 | 0.00 (0.00%) | 29.70 | 33.00 | 29.70 | 33.00 | 0.00 | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
18.56 | 20.62 | 18.56 | 20.62 | 0.00 | 3,360.00 | 63.00 |
05/09/2014 | 0.00 (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | - | - |
04/09/2014 | +
0.50 (1.54%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | 0.00 | 160.00 | 3.30 |
03/09/2014 |
0.00 (0.00%)
![]() |
20.31 | 20.31 | 20.31 | 20.31 | 0.00 | 16,000.00 | 325.00 |