Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | - | - |
26/12/2014 | +
1.60 (5.59%)
![]() |
30.20 | 30.20 | 30.20 | 30.20 | 0.00 | 200.00 | 6.04 |
25/12/2014 | +
2.50 (9.58%)
![]() |
26.50 | 28.60 | 26.50 | 28.60 | 26.62 | 10,600.00 | 282,160.00 |
24/12/2014 |
-2.70 (9.38%)
![]() |
26.00 | 26.10 | 26.00 | 26.10 | 0.00 | 600.00 | 15.65 |
23/12/2014 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 2,000.00 | 57.60 |
22/12/2014 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
19/12/2014 |
0.00 (0.00%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 200.00 | 5.76 |
18/12/2014 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 28.80 | 28.80 | 28.80 | 28.80 | 0.00 | - | - |
16/12/2014 | +
1.30 (4.73%)
![]() |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 200.00 | 5.76 |
15/12/2014 |
-0.10 (0.36%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
12/12/2014 | 0.00 (0.00%) | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | - | - |
11/12/2014 | +
1.00 (3.76%)
![]() |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 100.00 | 2.76 |
10/12/2014 | 0.00 (0.00%) | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | - | - |
09/12/2014 | +
0.80 (3.10%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 100.00 | 2.66 |
08/12/2014 | +
0.30 (1.18%)
![]() |
25.50 | 25.80 | 25.50 | 25.80 | 0.00 | 300.00 | 7.71 |
05/12/2014 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 0.00 | - | - |
04/12/2014 | +
0.30 (1.19%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 1,000.00 | 25.50 |
03/12/2014 | +
1.20 (5.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
02/12/2014 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |