Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
29.60 | 29.70 | 29.60 | 29.70 | 0.00 | 3,500.00 | 103.91 |
04/02/2015 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | - | - |
02/02/2015 | 0.00 (0.00%) | 29.70 | 30.00 | 29.70 | 29.70 | 0.00 | - | - |
26/01/2015 | +
1.40 (4.90%)
![]() |
29.20 | 30.00 | 29.20 | 30.00 | 0.00 | 22,300.00 | 657.56 |
23/01/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.00 | 29.20 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 29.50 | 29.50 | 29.00 | 29.20 | 0.00 | - | - |
21/01/2015 | +
0.70 (2.46%)
![]() |
29.50 | 29.50 | 29.00 | 29.20 | 0.00 | 4,500.00 | 131.50 |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
19/01/2015 | +
0.50 (1.79%)
![]() |
0.00 | 0.00 | 0.00 | 28.50 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 32,100.00 | 809.25 |
15/01/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
13/01/2015 |
-1.60 (5.41%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 4,200.00 | 117.60 |
12/01/2015 |
-3.20 (9.76%)
![]() |
29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1,000.00 | 29,600.00 |
09/01/2015 | 0.00 (0.00%) | 32.00 | 32.80 | 32.00 | 32.80 | 0.00 | - | - |
07/01/2015 | 0.00 (0.00%) | 32.00 | 32.80 | 32.00 | 32.80 | 0.00 | - | - |
06/01/2015 | 0.00 (0.00%) | 32.00 | 32.80 | 32.00 | 32.80 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 32.00 | 32.80 | 32.00 | 32.80 | 0.00 | - | - |
31/12/2014 | +
0.80 (2.50%)
![]() |
32.00 | 32.80 | 32.00 | 32.80 | 0.00 | 200.00 | 6.48 |
30/12/2014 | +
1.80 (5.96%)
![]() |
30.00 | 32.00 | 30.00 | 32.00 | 0.00 | 4,300.00 | 129.26 |