Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | - | - |
20/05/2015 |
-2.60 (9.67%)
![]() |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 100.00 | 2.43 |
19/05/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
18/05/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
15/05/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
14/05/2015 |
-3.00 (9.68%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 900.00 | 25.20 |
13/05/2015 | 0.00 (0.00%) | 30.30 | 31.00 | 30.30 | 31.00 | 0.00 | - | - |
12/05/2015 | 0.00 (0.00%) | 30.30 | 31.00 | 30.30 | 31.00 | 0.00 | - | - |
11/05/2015 | 0.00 (0.00%) | 30.30 | 31.00 | 30.30 | 31.00 | 0.00 | - | - |
08/05/2015 | 0.00 (0.00%) | 30.30 | 31.00 | 30.30 | 31.00 | 0.00 | - | - |
07/05/2015 | +
2.00 (6.90%)
![]() |
30.30 | 31.00 | 30.30 | 31.00 | 0.00 | 1,000.00 | 30.86 |
06/05/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
05/05/2015 | +
1.00 (3.57%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 1,000.00 | 29.00 |
27/04/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
24/04/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
23/04/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
22/04/2015 |
-2.00 (7.14%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,600.00 | 41.60 |
21/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
17/04/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |