Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | - | - |
10/09/2015 | -1.50 (5.08%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
09/09/2015 | + 0.50 (1.72%) | 29.20 | 29.50 | 29.20 | 29.50 | 0.00 | 1,500.00 | 44.10 |
08/09/2015 | -1.00 (3.33%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 500.00 | 14.50 |
07/09/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
01/09/2015 | - | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
28/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 20.00 | 0.54 |
27/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 16,232.00 | 486.86 |
26/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
21/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
20/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 16.70 | 16.80 | 16.70 | 30.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |