Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 40.00 | 1.10 |
09/10/2015 | -0.50 (1.61%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 3,400.00 | 103.70 |
08/10/2015 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 400.00 | 12.40 |
07/10/2015 | 0.00 (0.00%) | 30.00 | 31.00 | 30.00 | 31.00 | 0.00 | 200.00 | 6.10 |
06/10/2015 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 300.00 | 8.79 |
05/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | 48.00 | 1.27 |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
25/09/2015 | - | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.30 | 0.00 | - | - |
17/09/2015 | -0.20 (0.68%) | 29.30 | 29.30 | 29.30 | 29.30 | 0.00 | 1,200.00 | 35.16 |
16/09/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 29.50 | 0.00 | - | - |
15/09/2015 | + 1.50 (5.36%) | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 1,000.00 | 29.50 |