Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 3.10 (7.97%) | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 1,104,580.00 | 38,771.45 |
06/11/2015 | 0.00 (0.00%) | 37.00 | 38.90 | 37.00 | 38.90 | 0.00 | - | - |
05/11/2015 | + 1.90 (5.14%) | 37.00 | 38.90 | 37.00 | 38.90 | 37.17 | 1,100.00 | 40,890.00 |
04/11/2015 | 0.00 (0.00%) | 38.90 | 38.90 | 37.00 | 37.00 | 0.00 | 1,106.00 | 41.17 |
03/11/2015 | 0.00 (0.00%) | 40.70 | 40.70 | 33.30 | 37.00 | 37.31 | 1,201,200.00 | 40,004,770.00 |
02/11/2015 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 690.00 | 25.53 |
30/10/2015 | 0.00 (0.00%) | 33.30 | 37.00 | 33.30 | 37.00 | 0.00 | - | - |
29/10/2015 | 0.00 (0.00%) | 33.30 | 37.00 | 33.30 | 37.00 | 0.00 | 80.00 | 2.66 |
28/10/2015 | 0.00 (0.00%) | 33.30 | 37.00 | 33.30 | 37.00 | 0.00 | 1,900.00 | 69.93 |
27/10/2015 | + 0.50 (1.37%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
26/10/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | - | - |
23/10/2015 | - | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | - | - |
22/10/2015 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 300.00 | 10,950.00 |
21/10/2015 | + 3.30 (9.94%) | 29.90 | 36.50 | 29.90 | 36.50 | 0.00 | 700.00 | 22.25 |
20/10/2015 | 0.00 (0.00%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | - | - |
19/10/2015 | + 3.00 (9.93%) | 33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 100.00 | 3.32 |
16/10/2015 | 0.00 (0.00%) | 29.50 | 30.20 | 29.50 | 30.20 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 29.50 | 30.20 | 29.50 | 30.20 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 30.20 | 30.20 | 30.20 | 30.20 | 0.00 | - | - |
13/10/2015 | -0.30 (0.98%) | 29.50 | 30.20 | 29.50 | 30.20 | 0.00 | 3,700.00 | 111.04 |