Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35,500.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
28/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
21/01/2016 | -1.00 (2.74%) | 35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 1,000.00 | 35.50 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
19/01/2016 | - | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | - | - |
15/01/2016 | + 2.60 (7.67%) | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
14/01/2016 | 0.00 (0.00%) | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.90 | 0.00 | - | - |
12/01/2016 | + 2.30 (7.28%) | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 100.00 | 3.39 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.60 | 0.00 | - | - |
08/01/2016 | -3.50 (9.97%) | 31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 3,300.00 | 104.28 |
07/01/2016 | -3.80 (9.77%) | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 200.00 | 7.02 |
06/01/2016 | -0.10 (0.26%) | 35.10 | 38.90 | 35.10 | 38.90 | 0.00 | 23,140.00 | 812.59 |