Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
07/03/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 10,000.00 | 300,000.00 |
04/03/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 6,800.00 | 204,000.00 |
03/03/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
02/03/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,200.00 | 36,000.00 |
01/03/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
29/02/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 3,000.00 | 90,000.00 |
26/02/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 9,900.00 | 297,000.00 |
25/02/2016 |
-
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
24/02/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
23/02/2016 |
-0.50 (1.64%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
22/02/2016 | +
0.50 (1.67%)
![]() |
30,000.00 | 30,500.00 | 30,000.00 | 30,500.00 | 0.00 | 28,830.00 | 865,030.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,900.00 | 57,000.00 |
18/02/2016 |
0.00 (0.00%)
![]() |
31,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.00 | 3,100.00 | 93,100.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 2,000.00 | 60,000.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 3,300.00 | 99,000.00 |
15/02/2016 |
0.00 (0.00%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 12,440.00 | 373,080.00 |
05/02/2016 |
-2.00 (6.25%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000.00 | 90,000.00 |
04/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 35,500.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
0.00 | 0.00 | 0.00 | 35,500.00 | 0.00 | - | - |