ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/04/2016 |
-0.20 (1.09%)
|
18,300.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 224,897.00 | 4,094,052.00 |
| 12/04/2016 |
-0.10 (0.54%)
|
18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 0.00 | 71,515.00 | 1,313,266.70 |
| 11/04/2016 |
-0.10 (0.54%)
|
18,400.00 | 18,400.00 | 18,300.00 | 18,400.00 | 0.00 | 49,056.00 | 901,375.50 |
| 08/04/2016 | +
0.30 (1.65%)
|
18,300.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.00 | 51,647.00 | 944,858.40 |
| 07/04/2016 | +
0.30 (1.68%)
|
18,000.00 | 18,300.00 | 18,000.00 | 18,200.00 | 0.00 | 32,738.00 | 590,890.80 |
| 06/04/2016 |
-0.10 (0.56%)
|
18,000.00 | 18,000.00 | 17,800.00 | 17,900.00 | 0.00 | 165,092.00 | 2,957,654.20 |
| 05/04/2016 |
-0.30 (1.64%)
|
18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.00 | 59,089.00 | 1,066,357.50 |
| 04/04/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,000.00 | 18,300.00 | 0.00 | 87,304.00 | 1,593,107.20 |
| 01/04/2016 |
0.00 (0.00%)
|
18,500.00 | 18,700.00 | 18,300.00 | 18,300.00 | 0.00 | 125,743.00 | 2,334,659.60 |
| 31/03/2016 | +
0.60 (3.39%)
|
18,400.00 | 18,400.00 | 18,000.00 | 18,300.00 | 0.00 | 104,301.00 | 1,897,562.00 |
| 30/03/2016 |
-0.80 (4.32%)
|
18,700.00 | 18,700.00 | 17,600.00 | 17,700.00 | 0.00 | 215,463.00 | 3,900,880.10 |
| 29/03/2016 |
-0.10 (0.54%)
|
18,500.00 | 18,600.00 | 18,500.00 | 18,500.00 | 0.00 | 87,108.00 | 1,613,580.80 |
| 28/03/2016 |
0.00 (0.00%)
|
18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 0.00 | 28,313.00 | 526,155.40 |
| 25/03/2016 |
-0.10 (0.53%)
|
19,000.00 | 19,000.00 | 18,600.00 | 18,600.00 | 0.00 | 308,280.00 | 6,132,664.50 |
| 24/03/2016 |
-0.10 (0.53%)
|
18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 0.00 | 60,186.00 | 1,126,221.40 |
| 23/03/2016 |
-0.10 (0.53%)
|
18,800.00 | 18,900.00 | 18,600.00 | 18,800.00 | 0.00 | 349,539.00 | 6,563,389.00 |
| 22/03/2016 |
-0.10 (0.53%)
|
18,800.00 | 19,000.00 | 18,700.00 | 18,900.00 | 0.00 | 423,433.00 | 8,304,103.60 |
| 21/03/2016 |
-0.10 (0.52%)
|
18,900.00 | 19,300.00 | 18,200.00 | 19,000.00 | 0.00 | 239,938.00 | 4,582,771.90 |
| 18/03/2016 |
-
|
19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 0.00 | 49,247.00 | 940,419.00 |
| 17/03/2016 |
-0.10 (0.52%)
|
19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.00 | 51,941.00 | 990,473.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.