ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 16/05/2016 | +
0.30 (1.60%)
|
18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 0.00 | 193,520.00 | 3,649,228.20 |
| 13/05/2016 |
-0.10 (0.53%)
|
18,800.00 | 19,200.00 | 18,600.00 | 18,700.00 | 0.00 | 1,103,708.00 | 21,269,741.00 |
| 12/05/2016 | +
0.90 (5.03%)
|
18,000.00 | 19,100.00 | 18,000.00 | 18,800.00 | 0.00 | 569,423.00 | 10,473,468.70 |
| 11/05/2016 |
0.00 (0.00%)
|
17,900.00 | 18,000.00 | 17,700.00 | 17,900.00 | 0.00 | 362,991.00 | 6,465,917.80 |
| 10/05/2016 |
-0.10 (0.56%)
|
18,100.00 | 18,100.00 | 17,700.00 | 17,900.00 | 0.00 | 892,709.00 | 17,170,204.80 |
| 09/05/2016 | +
0.20 (1.12%)
|
17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.00 | 233,906.00 | 4,200,457.60 |
| 06/05/2016 |
0.00 (0.00%)
|
17,900.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 111,028.00 | 1,972,768.00 |
| 05/05/2016 |
-0.10 (0.56%)
|
17,700.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 212,701.00 | 3,719,666.60 |
| 04/05/2016 |
0.00 (0.00%)
|
17,700.00 | 18,000.00 | 17,600.00 | 17,900.00 | 0.00 | 48,074.00 | 850,009.00 |
| 29/04/2016 | +
0.20 (1.13%)
|
17,700.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.00 | 75,474.00 | 1,339,141.00 |
| 28/04/2016 |
-0.10 (0.56%)
|
18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.00 | 39,419.00 | 698,726.70 |
| 27/04/2016 |
-0.20 (1.11%)
|
18,100.00 | 18,100.00 | 17,800.00 | 17,800.00 | 0.00 | 241,006.00 | 4,326,954.80 |
| 26/04/2016 |
0.00 (0.00%)
|
18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 0.00 | 117,712.00 | 2,118,754.00 |
| 25/04/2016 |
-0.20 (1.10%)
|
18,000.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.00 | 19,229.00 | 345,370.20 |
| 22/04/2016 | +
0.50 (2.82%)
|
17,500.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.00 | 126,434.00 | 2,276,274.50 |
| 21/04/2016 |
0.00 (0.00%)
|
17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.00 | 76,625.00 | 1,348,755.80 |
| 20/04/2016 |
-0.10 (0.56%)
|
18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.00 | 73,208.00 | 1,301,478.80 |
| 19/04/2016 |
-0.10 (0.56%)
|
18,200.00 | 18,200.00 | 17,700.00 | 17,800.00 | 0.00 | 27,778.00 | 492,380.10 |
| 15/04/2016 | +
0.10 (0.56%)
|
18,300.00 | 18,300.00 | 17,800.00 | 17,900.00 | 0.00 | 66,611.00 | 1,193,659.10 |
| 14/04/2016 |
-0.30 (1.66%)
|
18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 0.00 | 89,740.00 | 1,612,100.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.