Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 | +
0.30 (1.60%)
![]() |
18,600.00 | 19,000.00 | 18,600.00 | 19,000.00 | 0.00 | 193,520.00 | 3,649,228.20 |
13/05/2016 |
-0.10 (0.53%)
![]() |
18,800.00 | 19,200.00 | 18,600.00 | 18,700.00 | 0.00 | 1,103,708.00 | 21,269,741.00 |
12/05/2016 | +
0.90 (5.03%)
![]() |
18,000.00 | 19,100.00 | 18,000.00 | 18,800.00 | 0.00 | 569,423.00 | 10,473,468.70 |
11/05/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 18,000.00 | 17,700.00 | 17,900.00 | 0.00 | 362,991.00 | 6,465,917.80 |
10/05/2016 |
-0.10 (0.56%)
![]() |
18,100.00 | 18,100.00 | 17,700.00 | 17,900.00 | 0.00 | 892,709.00 | 17,170,204.80 |
09/05/2016 | +
0.20 (1.12%)
![]() |
17,800.00 | 18,000.00 | 17,700.00 | 18,000.00 | 0.00 | 233,906.00 | 4,200,457.60 |
06/05/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 111,028.00 | 1,972,768.00 |
05/05/2016 |
-0.10 (0.56%)
![]() |
17,700.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 212,701.00 | 3,719,666.60 |
04/05/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 18,000.00 | 17,600.00 | 17,900.00 | 0.00 | 48,074.00 | 850,009.00 |
29/04/2016 | +
0.20 (1.13%)
![]() |
17,700.00 | 17,900.00 | 17,600.00 | 17,900.00 | 0.00 | 75,474.00 | 1,339,141.00 |
28/04/2016 |
-0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.00 | 39,419.00 | 698,726.70 |
27/04/2016 |
-0.20 (1.11%)
![]() |
18,100.00 | 18,100.00 | 17,800.00 | 17,800.00 | 0.00 | 241,006.00 | 4,326,954.80 |
26/04/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,100.00 | 17,900.00 | 18,000.00 | 0.00 | 117,712.00 | 2,118,754.00 |
25/04/2016 |
-0.20 (1.10%)
![]() |
18,000.00 | 18,300.00 | 17,900.00 | 18,000.00 | 0.00 | 19,229.00 | 345,370.20 |
22/04/2016 | +
0.50 (2.82%)
![]() |
17,500.00 | 18,200.00 | 17,500.00 | 18,200.00 | 0.00 | 126,434.00 | 2,276,274.50 |
21/04/2016 |
0.00 (0.00%)
![]() |
17,700.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.00 | 76,625.00 | 1,348,755.80 |
20/04/2016 |
-0.10 (0.56%)
![]() |
18,000.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.00 | 73,208.00 | 1,301,478.80 |
19/04/2016 |
-0.10 (0.56%)
![]() |
18,200.00 | 18,200.00 | 17,700.00 | 17,800.00 | 0.00 | 27,778.00 | 492,380.10 |
15/04/2016 | +
0.10 (0.56%)
![]() |
18,300.00 | 18,300.00 | 17,800.00 | 17,900.00 | 0.00 | 66,611.00 | 1,193,659.10 |
14/04/2016 |
-0.30 (1.66%)
![]() |
18,000.00 | 18,200.00 | 17,800.00 | 17,800.00 | 0.00 | 89,740.00 | 1,612,100.00 |