ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/08/2016 |
0.00 (0.00%)
|
17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.00 | 69,644.00 | 1,218,337.20 |
| 05/08/2016 | +
0.10 (0.57%)
|
17,500.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 70,368.00 | 1,230,018.60 |
| 04/08/2016 | +
0.20 (1.16%)
|
17,500.00 | 17,700.00 | 17,400.00 | 17,500.00 | 0.00 | 110,262.00 | 1,929,697.60 |
| 03/08/2016 |
-0.20 (1.14%)
|
17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 0.00 | 75,384.00 | 1,307,528.40 |
| 02/08/2016 |
-0.30 (1.69%)
|
17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 0.00 | 76,750.00 | 1,351,285.00 |
| 01/08/2016 |
-0.30 (1.66%)
|
18,000.00 | 18,100.00 | 17,800.00 | 17,800.00 | 0.00 | 39,070.00 | 698,948.60 |
| 29/07/2016 | +
0.20 (1.12%)
|
17,900.00 | 18,100.00 | 17,800.00 | 18,100.00 | 0.00 | 138,157.00 | 2,482,302.60 |
| 28/07/2016 |
0.00 (0.00%)
|
18,000.00 | 18,000.00 | 17,800.00 | 17,900.00 | 0.00 | 33,409.00 | 597,521.80 |
| 27/07/2016 |
0.00 (0.00%)
|
17,900.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.00 | 59,291.00 | 1,065,750.60 |
| 26/07/2016 |
-0.20 (1.10%)
|
18,100.00 | 18,200.00 | 17,900.00 | 17,900.00 | 0.00 | 143,345.00 | 2,585,225.90 |
| 25/07/2016 |
0.00 (0.00%)
|
18,100.00 | 18,300.00 | 18,000.00 | 18,100.00 | 0.00 | 73,600.00 | 1,335,153.50 |
| 22/07/2016 |
-0.20 (1.09%)
|
18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 0.00 | 99,995.00 | 1,769,348.40 |
| 21/07/2016 |
-0.20 (1.08%)
|
18,600.00 | 18,700.00 | 18,300.00 | 18,300.00 | 0.00 | 115,253.00 | 2,119,425.20 |
| 20/07/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,300.00 | 18,500.00 | 0.00 | 109,114.00 | 2,008,876.80 |
| 19/07/2016 |
-0.40 (2.12%)
|
18,900.00 | 18,900.00 | 18,100.00 | 18,500.00 | 0.00 | 465,733.00 | 8,587,213.20 |
| 18/07/2016 |
-0.10 (0.53%)
|
18,800.00 | 18,900.00 | 18,500.00 | 18,900.00 | 0.00 | 59,156.00 | 1,103,245.10 |
| 15/07/2016 |
0.00 (0.00%)
|
19,300.00 | 19,300.00 | 18,900.00 | 19,000.00 | 0.00 | 218,979.00 | 4,159,040.50 |
| 14/07/2016 |
0.00 (0.00%)
|
19,000.00 | 19,500.00 | 19,000.00 | 19,000.00 | 0.00 | 855,293.00 | 16,396,917.30 |
| 13/07/2016 | +
0.50 (2.70%)
|
18,500.00 | 19,400.00 | 18,500.00 | 19,000.00 | 0.00 | 437,223.00 | 8,200,659.60 |
| 12/07/2016 |
0.00 (0.00%)
|
18,500.00 | 18,500.00 | 18,300.00 | 18,500.00 | 0.00 | 35,771.00 | 659,762.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.