ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/10/2016 | +
0.50 (2.69%)
|
18,600.00 | 19,400.00 | 18,600.00 | 19,100.00 | 0.00 | 733,172.00 | 14,017,156.70 |
| 03/10/2016 | +
0.30 (1.64%)
|
18,400.00 | 19,300.00 | 18,300.00 | 18,600.00 | 0.00 | 604,999.00 | 11,430,025.50 |
| 30/09/2016 |
0.00 (0.00%)
|
18,300.00 | 18,400.00 | 18,100.00 | 18,300.00 | 0.00 | 290,976.00 | 5,310,156.90 |
| 29/09/2016 | +
0.10 (0.55%)
|
18,300.00 | 18,400.00 | 18,200.00 | 18,300.00 | 0.00 | 413,417.00 | 7,563,465.00 |
| 28/09/2016 | +
0.90 (5.20%)
|
17,200.00 | 18,200.00 | 17,200.00 | 18,200.00 | 0.00 | 960,876.00 | 17,198,519.30 |
| 27/09/2016 | +
0.10 (0.58%)
|
17,100.00 | 17,400.00 | 17,100.00 | 17,300.00 | 0.00 | 112,486.00 | 1,940,442.40 |
| 26/09/2016 |
-0.20 (1.15%)
|
17,400.00 | 17,400.00 | 17,200.00 | 17,200.00 | 0.00 | 2,174,261.00 | 41,429,114.20 |
| 23/09/2016 | +
0.10 (0.58%)
|
17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.00 | 54,315.00 | 941,322.80 |
| 22/09/2016 |
-0.10 (0.57%)
|
17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 0.00 | 52,251.00 | 907,473.80 |
| 21/09/2016 | +
0.30 (1.75%)
|
17,100.00 | 17,700.00 | 17,100.00 | 17,400.00 | 0.00 | 181,530.00 | 3,163,782.60 |
| 20/09/2016 |
0.00 (0.00%)
|
17,100.00 | 17,300.00 | 17,000.00 | 17,100.00 | 0.00 | 126,929.00 | 2,171,617.30 |
| 19/09/2016 |
-0.20 (1.16%)
|
17,200.00 | 17,300.00 | 17,100.00 | 17,100.00 | 0.00 | 39,590.00 | 681,048.00 |
| 16/09/2016 |
0.00 (0.00%)
|
17,100.00 | 17,300.00 | 17,000.00 | 17,300.00 | 0.00 | 150,039.00 | 2,619,146.90 |
| 15/09/2016 |
-0.10 (0.57%)
|
17,300.00 | 17,400.00 | 17,100.00 | 17,300.00 | 0.00 | 160,591.00 | 2,761,281.80 |
| 14/09/2016 |
-0.10 (0.57%)
|
17,500.00 | 17,500.00 | 17,300.00 | 17,400.00 | 0.00 | 1,095,648.00 | 20,753,861.20 |
| 13/09/2016 |
-0.10 (0.57%)
|
17,500.00 | 17,600.00 | 17,400.00 | 17,500.00 | 0.00 | 1,276,695.00 | 24,504,952.50 |
| 12/09/2016 |
-0.10 (0.56%)
|
17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.00 | 163,391.00 | 2,903,344.40 |
| 09/09/2016 |
-0.10 (0.56%)
|
17,300.00 | 17,800.00 | 17,300.00 | 17,700.00 | 0.00 | 9,453.00 | 167,224.00 |
| 08/09/2016 |
0.00 (0.00%)
|
17,700.00 | 17,800.00 | 17,600.00 | 17,800.00 | 0.00 | 38,943.00 | 688,262.60 |
| 07/09/2016 |
-0.10 (0.56%)
|
17,800.00 | 17,900.00 | 17,700.00 | 17,800.00 | 0.00 | 37,459.00 | 668,712.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.