Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2016 | +
0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.30 | 17.60 | 17.66 | 398,898.00 | 7,042,272.20 |
27/12/2016 |
-0.40 (2.25%)
![]() |
17.50 | 17.80 | 17.40 | 17.40 | 17.61 | 320,383.00 | 5,631,712.80 |
26/12/2016 | +
0.50 (2.89%)
![]() |
17.40 | 17.80 | 17.30 | 17.80 | 17.53 | 142,273.00 | 2,495,550.60 |
23/12/2016 |
-0.50 (2.81%)
![]() |
17.50 | 17.80 | 17.20 | 17.30 | 17.36 | 390,028.00 | 6,770,158.60 |
22/12/2016 |
-0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.50 | 17.80 | 17.76 | 430,301.00 | 7,641,114.00 |
21/12/2016 | +
0.90 (5.29%)
![]() |
17.10 | 18.20 | 17.10 | 17.90 | 17.62 | 939,567.00 | 16,556,420.10 |
20/12/2016 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 16.96 | 273,119.00 | 4,631,973.20 |
19/12/2016 |
-0.20 (1.16%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 17.10 | 352,709.00 | 6,054,227.80 |
16/12/2016 | +
0.50 (2.99%)
![]() |
17.00 | 17.20 | 16.80 | 17.20 | 17.05 | 112,809.00 | 1,923,323.20 |
15/12/2016 | +
0.10 (0.60%)
![]() |
17.00 | 17.00 | 16.60 | 16.70 | 16.80 | 142,033.00 | 2,381,042.90 |
14/12/2016 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.60 | 16.60 | 16.81 | 93,783.00 | 1,569,507.70 |
13/12/2016 |
-0.40 (2.35%)
![]() |
17.00 | 17.00 | 16.60 | 16.60 | 16.79 | 125,214.00 | 2,100,103.90 |
12/12/2016 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 16.90 | 17.00 | 16.98 | 30,478.00 | 517,591.20 |
08/12/2016 |
0.00 (0.00%)
![]() |
17.20 | 17.20 | 16.80 | 16.80 | 16.95 | 220,042.00 | 3,729,655.50 |
07/12/2016 |
-0.30 (1.75%)
![]() |
17.10 | 17.10 | 16.60 | 16.80 | 16.81 | 226,091.00 | 3,800,153.40 |
06/12/2016 |
-0.40 (2.29%)
![]() |
17.70 | 17.80 | 17.10 | 17.10 | 17.32 | 239,780.00 | 4,148,482.80 |
05/12/2016 |
-0.20 (1.13%)
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 17.64 | 49,063.00 | 863,423.80 |
02/12/2016 |
-0.30 (1.67%)
![]() |
18.00 | 18.00 | 17.50 | 17.70 | 17.90 | 71,031.00 | 1,267,435.70 |
01/12/2016 | +
0.60 (3.45%)
![]() |
17.60 | 18.10 | 17.60 | 18.00 | 17.92 | 381,829.00 | 6,841,905.80 |
30/11/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.20 | 19.00 | 19.10 | 19.07 | 151,370.00 | 2,886,885.50 |