Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2017 | +
0.40 (1.68%)
![]() |
23.80 | 24.50 | 23.80 | 24.20 | 24.22 | 1,124,714.00 | 27,243,308.20 |
02/02/2017 | +
0.20 (0.85%)
![]() |
23.60 | 23.90 | 22.90 | 23.80 | 23.56 | 693,961.00 | 16,357,645.00 |
25/01/2017 | +
0.10 (0.43%)
![]() |
23.40 | 23.60 | 23.10 | 23.60 | 23.31 | 437,177.00 | 10,195,898.80 |
24/01/2017 | +
0.60 (2.62%)
![]() |
22.90 | 23.80 | 22.60 | 23.50 | 23.30 | 722,901.00 | 16,844,594.80 |
23/01/2017 |
-0.20 (0.87%)
![]() |
23.10 | 24.70 | 22.40 | 22.90 | 22.68 | 1,357,659.00 | 31,797,482.00 |
20/01/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.70 | 23.00 | 23.10 | 23.35 | 614,473.00 | 14,344,257.60 |
19/01/2017 |
-0.10 (0.43%)
![]() |
23.10 | 25.40 | 22.70 | 23.00 | 23.03 | 903,576.00 | 21,663,647.80 |
18/01/2017 | +
0.10 (0.43%)
![]() |
23.00 | 23.70 | 22.90 | 23.10 | 23.36 | 1,360,520.00 | 31,775,332.90 |
17/01/2017 | +
1.20 (5.50%)
![]() |
22.00 | 23.30 | 21.90 | 23.00 | 22.76 | 1,398,174.00 | 31,825,914.70 |
16/01/2017 | +
0.30 (1.40%)
![]() |
21.50 | 21.80 | 21.30 | 21.80 | 21.59 | 575,510.00 | 12,425,374.40 |
13/01/2017 |
-0.10 (0.46%)
![]() |
21.40 | 22.00 | 21.20 | 21.50 | 21.57 | 1,230,784.00 | 26,547,357.30 |
12/01/2017 |
0.00 (0.00%)
![]() |
21.50 | 22.20 | 21.30 | 21.60 | 21.64 | 1,158,392.00 | 25,068,243.90 |
11/01/2017 | +
0.60 (2.86%)
![]() |
20.80 | 21.80 | 20.80 | 21.60 | 21.56 | 1,447,461.00 | 31,217,009.50 |
10/01/2017 | +
0.20 (0.96%)
![]() |
20.80 | 21.10 | 20.30 | 21.00 | 20.83 | 942,559.00 | 19,640,358.60 |
09/01/2017 | +
0.70 (3.48%)
![]() |
20.10 | 20.90 | 20.10 | 20.80 | 20.61 | 970,802.00 | 20,030,008.60 |
06/01/2017 | +
1.00 (5.24%)
![]() |
19.10 | 20.90 | 18.90 | 20.10 | 19.98 | 1,409,838.00 | 28,171,311.60 |
05/01/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.30 | 18.90 | 19.10 | 19.08 | 471,881.00 | 9,005,514.30 |
04/01/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.50 | 19.00 | 19.10 | 19.27 | 739,000.00 | 14,231,210.20 |
03/01/2017 | +
1.40 (7.95%)
![]() |
17.70 | 19.00 | 17.70 | 19.00 | 18.60 | 1,609,757.00 | 30,011,040.60 |
30/12/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.50 | 17.60 | 17.60 | 132,554.00 | 2,333,354.50 |