Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 |
-0.20 (0.81%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
30/03/2017 |
-
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
29/03/2017 |
-0.10 (0.40%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
28/03/2017 |
-0.50 (1.98%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
27/03/2017 |
-0.30 (1.18%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
24/03/2017 | +
0.60 (2.41%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
23/03/2017 |
-0.10 (0.40%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
22/03/2017 |
0.00 (0.00%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
21/03/2017 | +
1.10 (4.60%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
20/03/2017 | +
0.50 (2.14%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
17/03/2017 | +
0.20 (0.86%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
16/03/2017 | +
0.10 (0.43%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
15/03/2017 |
-
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
14/03/2017 |
-0.10 (0.44%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
13/03/2017 |
-0.80 (3.38%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
10/03/2017 | +
0.30 (1.28%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
09/03/2017 | +
0.10 (0.43%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
08/03/2017 | +
0.80 (3.56%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
07/03/2017 |
-0.10 (0.44%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
06/03/2017 |
-0.20 (0.88%)
![]() |
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |