ACB (
HSX
)
19.10
()
- Ngân hàng Thương Mại Cổ Phần Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/03/2017 |
-0.20 (0.81%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 30/03/2017 |
-
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 29/03/2017 |
-0.10 (0.40%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 28/03/2017 |
-0.50 (1.98%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 27/03/2017 |
-0.30 (1.18%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 24/03/2017 | +
0.60 (2.41%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 23/03/2017 |
-0.10 (0.40%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 22/03/2017 |
0.00 (0.00%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 21/03/2017 | +
1.10 (4.60%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 20/03/2017 | +
0.50 (2.14%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 17/03/2017 | +
0.20 (0.86%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 16/03/2017 | +
0.10 (0.43%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 15/03/2017 |
-
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 14/03/2017 |
-0.10 (0.44%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 13/03/2017 |
-0.80 (3.38%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 10/03/2017 | +
0.30 (1.28%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 09/03/2017 | +
0.10 (0.43%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 08/03/2017 | +
0.80 (3.56%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 07/03/2017 |
-0.10 (0.44%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
| 06/03/2017 |
-0.20 (0.88%)
|
23,700.00 | 24,100.00 | 23,700.00 | 23,900.00 | 0.00 | 2,354,611.00 | 56,289,899.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.