Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
-
![]() |
24.90 | 25.40 | 24.90 | 25.00 | 0.00 | 1,808,369.00 | 45,383.07 |
30/05/2017 |
-0.10 (0.40%)
![]() |
25.10 | 25.60 | 24.90 | 25.00 | 0.00 | 3,271,889.00 | 82,630.18 |
29/05/2017 | +
0.10 (0.40%)
![]() |
24.80 | 25.50 | 24.80 | 25.10 | 0.00 | 2,434,669.00 | 61,354.14 |
26/05/2017 |
-
![]() |
25.10 | 25.20 | 24.90 | 25.00 | 0.00 | 1,931,239.00 | 48,320.93 |
25/05/2017 |
-0.10 (0.40%)
![]() |
25.30 | 25.80 | 25.10 | 25.10 | 0.00 | 4,482,963.00 | 113,831.96 |
24/05/2017 | +
0.70 (2.86%)
![]() |
24.50 | 25.50 | 24.50 | 25.20 | 0.00 | 2,820,337.00 | 70,525.20 |
23/05/2017 |
-
![]() |
25.20 | 25.40 | 24.50 | 24.50 | 0.00 | 3,154,826.00 | 78,807.19 |
22/05/2017 | +
0.40 (1.62%)
![]() |
24.70 | 25.70 | 24.70 | 25.10 | 0.00 | 8,110,231.00 | 204,710.55 |
19/05/2017 | +
0.20 (0.82%)
![]() |
24.50 | 25.10 | 24.30 | 24.70 | 0.00 | 3,380,097.00 | 83,853.58 |
18/05/2017 | +
0.10 (0.41%)
![]() |
24.40 | 25.10 | 24.20 | 24.50 | 0.00 | 4,440,070.00 | 109,892.02 |
17/05/2017 | +
0.50 (2.09%)
![]() |
23.90 | 24.40 | 23.90 | 24.40 | 0.00 | 2,539,402.00 | 61,249.40 |
16/05/2017 |
-
![]() |
23.30 | 24.30 | 23.30 | 23.90 | 0.00 | 4,063,912.00 | 97,255.29 |
15/05/2017 |
-0.10 (0.42%)
![]() |
23.60 | 23.70 | 23.30 | 23.50 | 0.00 | 1,557,844.00 | 36,506.29 |
12/05/2017 |
-
![]() |
23.60 | 23.70 | 23.40 | 23.60 | 0.00 | 1,408,763.00 | 33,122.51 |
11/05/2017 |
-0.30 (1.27%)
![]() |
23.70 | 23.90 | 23.40 | 23.40 | 0.00 | 1,350,698.00 | 32,061.26 |
10/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.60 | 23.70 | 0.00 | 1,722,774.00 | 40,968.28 |
09/05/2017 | +
0.60 (2.60%)
![]() |
23.10 | 23.80 | 23.00 | 23.70 | 0.00 | 1,873,374.00 | 44,004.90 |
08/05/2017 |
-0.40 (1.70%)
![]() |
23.40 | 23.60 | 23.00 | 23.10 | 0.00 | 1,334,252.00 | 31,022.69 |
05/05/2017 |
-0.30 (1.26%)
![]() |
23.80 | 24.00 | 23.40 | 23.50 | 0.00 | 1,729,513.00 | 41,330.01 |
04/05/2017 |
0.00 (0.00%)
![]() |
23.90 | 24.00 | 23.60 | 23.80 | 0.00 | 1,719,935.00 | 41,391.01 |