Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2017 |
-
![]() |
25.80 | 26.00 | 25.60 | 25.80 | 0.00 | 861,040.00 | 22,187.72 |
27/06/2017 |
-
![]() |
26.00 | 26.20 | 25.80 | 25.90 | 0.00 | 681,015.00 | 17,675.94 |
26/06/2017 |
-
![]() |
25.70 | 26.20 | 25.70 | 26.10 | 0.00 | 1,201,089.00 | 31,158.74 |
23/06/2017 |
-0.40 (1.53%)
![]() |
26.00 | 26.10 | 25.60 | 25.70 | 0.00 | 2,881,921.00 | 74,257.95 |
22/06/2017 |
-0.20 (0.76%)
![]() |
26.30 | 26.50 | 26.10 | 26.10 | 0.00 | 1,990,627.00 | 52,168.53 |
21/06/2017 |
-0.50 (1.87%)
![]() |
26.80 | 26.90 | 26.10 | 26.30 | 0.00 | 3,907,011.00 | 103,091.96 |
20/06/2017 | +
0.20 (0.75%)
![]() |
26.70 | 27.10 | 26.70 | 26.80 | 0.00 | 2,009,038.00 | 53,890.97 |
19/06/2017 | +
0.20 (0.76%)
![]() |
26.60 | 26.70 | 26.40 | 26.60 | 0.00 | 2,509,587.00 | 66,646.54 |
16/06/2017 |
-
![]() |
26.40 | 26.50 | 26.30 | 26.40 | 0.00 | 1,073,742.00 | 28,372.48 |
15/06/2017 |
-
![]() |
26.70 | 26.80 | 26.40 | 26.40 | 0.00 | 2,027,684.00 | 53,873.33 |
14/06/2017 | +
0.20 (0.75%)
![]() |
26.60 | 26.90 | 26.50 | 26.70 | 0.00 | 3,376,689.00 | 89,897.40 |
13/06/2017 | +
0.50 (1.92%)
![]() |
26.00 | 26.80 | 25.90 | 26.50 | 0.00 | 4,007,464.00 | 104,825.89 |
12/06/2017 |
-
![]() |
26.20 | 26.40 | 25.90 | 26.00 | 0.00 | 2,711,482.00 | 70,822.87 |
09/06/2017 |
-
![]() |
26.00 | 26.50 | 26.00 | 26.20 | 0.00 | 1,683,468.00 | 44,292.18 |
08/06/2017 |
-0.30 (1.14%)
![]() |
26.40 | 26.60 | 25.90 | 26.10 | 0.00 | 1,793,139.00 | 46,987.36 |
07/06/2017 | +
1.10 (4.35%)
![]() |
25.50 | 26.70 | 25.20 | 26.40 | 0.00 | 9,677,635.00 | 252,694.14 |
06/06/2017 | +
0.50 (2.02%)
![]() |
25.20 | 25.30 | 24.90 | 25.30 | 0.00 | 5,252,571.00 | 131,089.94 |
05/06/2017 | +
0.10 (0.40%)
![]() |
24.70 | 25.20 | 24.70 | 24.80 | 0.00 | 2,151,357.00 | 53,738.39 |
02/06/2017 |
-
![]() |
24.80 | 24.90 | 24.40 | 24.70 | 0.00 | 2,358,110.00 | 58,192.76 |
01/06/2017 |
-0.20 (0.80%)
![]() |
25.00 | 25.40 | 24.80 | 24.80 | 0.00 | 2,443,771.00 | 61,531.79 |