Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | + 1.00 (3.79%) | 26.40 | 27.60 | 26.40 | 27.40 | 0.00 | 7,289,659.00 | 196,980.37 |
23/08/2017 | + 0.20 (0.76%) | 26.10 | 26.50 | 26.10 | 26.40 | 0.00 | 1,084,221.00 | 28,414.62 |
22/08/2017 | - | 26.30 | 26.50 | 26.00 | 26.20 | 0.00 | 986,155.00 | 25,852.81 |
21/08/2017 | - | 25.70 | 26.80 | 25.70 | 26.20 | 0.00 | 4,413,094.00 | 116,442.04 |
18/08/2017 | + 0.10 (0.39%) | 25.50 | 25.70 | 25.20 | 25.70 | 0.00 | 1,195,485.00 | 30,517.09 |
17/08/2017 | -0.30 (1.16%) | 26.00 | 26.10 | 25.60 | 25.60 | 0.00 | 553,039.00 | 14,284.38 |
16/08/2017 | + 0.10 (0.39%) | 25.80 | 25.90 | 25.70 | 25.90 | 0.00 | 487,273.00 | 12,566.85 |
15/08/2017 | + 0.10 (0.39%) | 25.70 | 25.90 | 25.70 | 25.80 | 0.00 | 799,811.00 | 20,643.58 |
14/08/2017 | + 0.30 (1.18%) | 25.30 | 25.70 | 25.30 | 25.70 | 0.00 | 657,975.00 | 16,800.71 |
11/08/2017 | - | 25.50 | 25.50 | 25.30 | 25.40 | 0.00 | 774,623.00 | 19,696.79 |
10/08/2017 | -0.20 (0.78%) | 25.40 | 25.70 | 25.30 | 25.40 | 0.00 | 1,139,794.00 | 28,968.17 |
09/08/2017 | -0.40 (1.54%) | 26.00 | 26.00 | 25.40 | 25.60 | 0.00 | 1,649,412.00 | 42,300.66 |
08/08/2017 | 0.00 (0.00%) | 25.80 | 26.30 | 25.80 | 26.00 | 0.00 | 1,578,734.00 | 41,317.04 |
07/08/2017 | + 0.20 (0.78%) | 25.80 | 26.30 | 25.80 | 26.00 | 0.00 | 1,578,734.00 | 41,317.04 |
04/08/2017 | -0.20 (0.77%) | 25.80 | 25.90 | 25.70 | 25.80 | 0.00 | 1,200,627.00 | 30,959.06 |
03/08/2017 | -0.10 (0.38%) | 26.10 | 26.10 | 25.80 | 26.00 | 0.00 | 936,752.00 | 24,280.77 |
02/08/2017 | 0.00 (0.00%) | 25.90 | 26.10 | 25.70 | 26.10 | 0.00 | 1,617,360.00 | 42,019.35 |
01/08/2017 | + 0.10 (0.38%) | 26.10 | 26.50 | 26.10 | 26.10 | 0.00 | 1,566,838.00 | 41,116.36 |
31/07/2017 | + 0.20 (0.78%) | 26.00 | 26.20 | 25.80 | 26.00 | 0.00 | 1,567,378.00 | 40,734.87 |
28/07/2017 | - | 25.50 | 25.90 | 25.50 | 25.80 | 0.00 | 719,010.00 | 18,515.94 |