Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2017 | 0.00 (0.00%) | 34.20 | 34.50 | 33.90 | 34.20 | 0.00 | 1,141,285.00 | 38,970.89 |
14/12/2017 | + 0.40 (1.18%) | 33.80 | 34.30 | 33.60 | 34.20 | 0.00 | 1,835,294.00 | 62,321.61 |
13/12/2017 | -0.80 (2.31%) | 35.30 | 35.60 | 31.90 | 34.60 | 0.00 | 6,712,673.00 | 225,583.05 |
12/12/2017 | -0.80 (2.26%) | 35.30 | 35.60 | 31.90 | 34.60 | 0.00 | 6,712,673.00 | 225,583.05 |
11/12/2017 | -0.60 (1.67%) | 35.90 | 35.90 | 35.00 | 35.40 | 0.00 | 2,361,314.00 | 83,874.35 |
08/12/2017 | -0.20 (0.55%) | 36.20 | 36.20 | 35.70 | 36.00 | 0.00 | 1,118,775.00 | 40,618.16 |
07/12/2017 | + 1.30 (3.72%) | 34.90 | 36.20 | 34.90 | 36.20 | 0.00 | 2,556,591.00 | 90,578.46 |
06/12/2017 | -0.10 (0.29%) | 34.90 | 35.50 | 34.50 | 34.90 | 0.00 | 2,980,533.00 | 103,525.92 |
05/12/2017 | -1.50 (4.11%) | 36.60 | 36.60 | 35.00 | 35.00 | 0.00 | 2,471,121.00 | 88,566.82 |
04/12/2017 | + 1.30 (3.69%) | 35.20 | 36.60 | 35.20 | 36.50 | 0.00 | 2,888,365.00 | 104,030.16 |
01/12/2017 | + 0.30 (0.86%) | 35.00 | 35.30 | 34.80 | 35.20 | 0.00 | 2,269,688.00 | 79,505.26 |
30/11/2017 | + 0.40 (1.16%) | 34.80 | 35.50 | 34.60 | 34.90 | 0.00 | 3,947,759.00 | 138,372.42 |
29/11/2017 | + 0.50 (1.47%) | 34.00 | 34.60 | 34.00 | 34.50 | 0.00 | 1,466,822.00 | 50,400.75 |
28/11/2017 | - | 34.00 | 34.50 | 33.80 | 34.00 | 0.00 | 1,486,928.00 | 50,653.43 |
27/11/2017 | + 0.10 (0.29%) | 34.10 | 34.60 | 33.80 | 34.20 | 0.00 | 1,772,248.00 | 60,578.45 |
24/11/2017 | + 0.10 (0.29%) | 34.20 | 34.20 | 33.50 | 34.10 | 0.00 | 1,537,139.00 | 52,105.60 |
23/11/2017 | + 0.10 (0.29%) | 33.90 | 34.80 | 33.70 | 34.00 | 0.00 | 2,520,790.00 | 86,526.60 |
22/11/2017 | + 1.10 (3.35%) | 32.70 | 33.90 | 32.00 | 33.90 | 0.00 | 2,937,886.00 | 97,665.83 |
21/11/2017 | 0.00 (0.00%) | 32.80 | 33.50 | 32.50 | 32.80 | 0.00 | 2,009,143.00 | 66,268.70 |
20/11/2017 | -0.30 (0.91%) | 33.10 | 33.20 | 32.40 | 32.80 | 0.00 | 1,424,394.00 | 46,796.34 |