Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2018 | -0.10 (0.26%) | 39.10 | 39.30 | 38.30 | 39.00 | 0.00 | 3,366,646.00 | 130,827.15 |
12/01/2018 | -0.90 (2.25%) | 40.00 | 40.20 | 38.90 | 39.10 | 0.00 | 9,867,976.00 | 400,458.57 |
11/01/2018 | + 0.20 (0.50%) | 39.80 | 40.00 | 39.00 | 40.00 | 0.00 | 4,956,946.00 | 195,802.38 |
10/01/2018 | -0.50 (1.24%) | 40.50 | 40.70 | 39.40 | 39.80 | 0.00 | 4,669,192.00 | 186,597.93 |
09/01/2018 | + 0.20 (0.50%) | 40.20 | 40.70 | 39.00 | 40.30 | 0.00 | 4,885,418.00 | 194,756.16 |
08/01/2018 | - | 39.00 | 39.50 | 38.40 | 38.80 | 0.00 | 6,453,456.00 | 250,460.55 |
05/01/2018 | 0.00 (0.00%) | 39.00 | 39.50 | 38.40 | 38.80 | 0.00 | 6,453,456.00 | 250,460.55 |
04/01/2018 | + 0.10 (0.26%) | 37.00 | 38.90 | 36.80 | 38.80 | 0.00 | 3,662,472.00 | 138,861.80 |
03/01/2018 | - | 37.00 | 38.90 | 36.80 | 38.80 | 0.00 | 3,662,472.00 | 138,861.80 |
02/01/2018 | - | 37.00 | 38.90 | 36.80 | 38.80 | 0.00 | 3,662,472.00 | 138,861.80 |
29/12/2017 | + 0.10 (0.27%) | 34.70 | 36.70 | 34.70 | 36.50 | 0.00 | 7,639,124.00 | 276,896.22 |
28/12/2017 | + 0.30 (0.82%) | 34.70 | 36.70 | 34.70 | 36.50 | 0.00 | 7,639,124.00 | 276,896.22 |
27/12/2017 | + 1.80 (5.19%) | 34.70 | 36.70 | 34.70 | 36.50 | 0.00 | 7,639,124.00 | 276,896.22 |
26/12/2017 | + 0.20 (0.58%) | 34.60 | 35.00 | 34.30 | 34.50 | 0.00 | 3,457,655.00 | 120,227.89 |
25/12/2017 | -0.10 (0.29%) | 34.60 | 35.00 | 34.30 | 34.50 | 0.00 | 3,457,655.00 | 120,227.89 |
22/12/2017 | -0.10 (0.29%) | 34.70 | 34.90 | 34.40 | 34.60 | 0.00 | 2,100,496.00 | 72,647.27 |
21/12/2017 | -0.10 (0.29%) | 35.20 | 35.20 | 34.70 | 34.70 | 0.00 | 4,398,480.00 | 153,761.95 |
20/12/2017 | 0.00 (0.00%) | 34.80 | 35.40 | 34.70 | 34.80 | 0.00 | 4,654,105.00 | 161,885.43 |
19/12/2017 | -0.30 (0.85%) | 35.40 | 35.40 | 34.70 | 34.80 | 0.00 | 2,057,171.00 | 72,049.48 |
18/12/2017 | + 0.90 (2.63%) | 34.50 | 35.20 | 34.50 | 35.10 | 0.00 | 2,261,681.00 | 77,326.66 |