Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 | + 2.10 (5.26%) | 40.70 | 42.00 | 40.70 | 42.00 | 0.00 | 2,149,455.00 | 88,760.39 |
09/02/2018 | + 0.40 (1.01%) | 36.50 | 40.20 | 36.50 | 39.90 | 0.00 | 3,861,562.00 | 149,843.42 |
08/02/2018 | -1.20 (2.95%) | 40.70 | 41.20 | 39.50 | 39.50 | 0.00 | 2,076,899.00 | 82,987.48 |
07/02/2018 | + 1.80 (4.63%) | 39.10 | 41.90 | 39.10 | 40.70 | 0.00 | 2,630,449.00 | 106,839.13 |
06/02/2018 | -1.10 (2.75%) | 38.60 | 39.50 | 36.10 | 38.90 | 0.00 | 7,371,750.00 | 274,936.90 |
05/02/2018 | - | 41.60 | 42.10 | 39.90 | 40.00 | 0.00 | 5,143,909.00 | 210,827.95 |
02/02/2018 | - | 41.00 | 41.70 | 40.90 | 41.50 | 0.00 | 3,846,477.00 | 158,833.87 |
01/02/2018 | - | 41.70 | 41.90 | 40.70 | 41.00 | 0.00 | 6,434,282.00 | 265,677.15 |
31/01/2018 | - | 41.60 | 42.50 | 41.50 | 41.70 | 0.00 | 6,469,105.00 | 272,211.86 |
30/01/2018 | - | 41.90 | 41.90 | 41.20 | 41.60 | 0.00 | 3,927,414.00 | 163,126.03 |
29/01/2018 | - | 42.00 | 42.80 | 41.90 | 42.00 | 0.00 | 4,953,013.00 | 209,467.15 |
26/01/2018 | - | 42.00 | 42.50 | 41.30 | 42.10 | 0.00 | 4,970,555.00 | 208,339.95 |
25/01/2018 | - | 41.20 | 42.70 | 40.30 | 41.80 | 0.00 | 8,479,425.00 | 354,326.49 |
24/01/2018 | -0.30 (0.72%) | 41.70 | 42.30 | 41.10 | 41.10 | 0.00 | 4,159,581.00 | 173,191.89 |
23/01/2018 | + 1.20 (2.99%) | 40.50 | 41.80 | 40.20 | 41.40 | 0.00 | 8,033,135.00 | 332,778.72 |
22/01/2018 | + 0.70 (1.77%) | 39.50 | 40.50 | 39.50 | 40.20 | 0.00 | 4,545,380.00 | 182,170.18 |
19/01/2018 | - | 39.60 | 40.40 | 39.20 | 39.50 | 0.00 | 4,677,507.00 | 185,686.71 |
18/01/2018 | + 0.50 (1.28%) | 38.30 | 39.50 | 38.30 | 39.50 | 0.00 | 3,733,257.00 | 144,696.43 |
17/01/2018 | + 0.20 (0.52%) | 38.80 | 40.20 | 38.70 | 39.00 | 0.00 | 4,081,715.00 | 161,573.86 |
16/01/2018 | -0.20 (0.51%) | 39.00 | 39.30 | 38.50 | 38.80 | 0.00 | 3,387,037.00 | 131,473.38 |