Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2018 | + 1.40 (2.98%) | 47.50 | 48.50 | 47.00 | 48.40 | 0.00 | 4,810,584.00 | 231,382.83 |
19/03/2018 | + 1.30 (2.58%) | 51.00 | 51.70 | 50.60 | 51.70 | 0.00 | 11,900,472.00 | 571,559.25 |
16/03/2018 | + 1.00 (2.02%) | 49.80 | 50.70 | 49.50 | 50.40 | 0.00 | 4,163,711.00 | 208,888.73 |
15/03/2018 | + 0.20 (0.41%) | 49.30 | 49.60 | 48.60 | 49.40 | 0.00 | 4,071,545.00 | 200,462.52 |
14/03/2018 | 0.00 (0.00%) | 50.50 | 51.00 | 49.00 | 49.20 | 0.00 | 3,059,714.00 | 150,657.00 |
13/03/2018 | + 0.60 (1.23%) | 48.70 | 49.20 | 48.00 | 49.20 | 0.00 | 3,693,159.00 | 179,668.76 |
12/03/2018 | + 1.80 (3.85%) | 47.00 | 48.60 | 47.00 | 48.60 | 0.00 | 4,956,538.00 | 238,893.39 |
09/03/2018 | + 1.50 (3.31%) | 45.50 | 46.90 | 45.40 | 46.80 | 0.00 | 4,829,492.00 | 224,425.68 |
08/03/2018 | + 0.10 (0.22%) | 45.80 | 45.80 | 45.00 | 45.30 | 0.00 | 11,157,195.00 | 509,326.87 |
07/03/2018 | -0.70 (1.53%) | 46.00 | 46.40 | 44.90 | 45.20 | 0.00 | 5,057,232.00 | 230,585.34 |
06/03/2018 | - | 44.00 | 45.90 | 43.90 | 45.90 | 0.00 | 4,279,645.00 | 193,182.96 |
05/03/2018 | - | 46.50 | 47.10 | 44.00 | 44.00 | 0.00 | 6,216,135.00 | 285,779.37 |
02/03/2018 | + 0.50 (1.09%) | 46.00 | 46.70 | 45.20 | 46.50 | 0.00 | 5,276,337.00 | 242,179.63 |
01/03/2018 | -1.00 (2.13%) | 47.00 | 47.50 | 45.70 | 46.00 | 0.00 | 6,883,358.00 | 327,658.20 |
28/02/2018 | - | 46.50 | 47.40 | 45.80 | 47.00 | 0.00 | 4,342,217.00 | 203,578.64 |
27/02/2018 | - | 45.40 | 46.50 | 45.20 | 46.40 | 0.00 | 4,121,214.00 | 189,634.74 |
23/02/2018 | + 0.50 (1.13%) | 44.20 | 45.00 | 43.90 | 44.70 | 0.00 | 4,133,818.00 | 184,061.95 |
22/02/2018 | - | 44.80 | 45.00 | 43.90 | 44.20 | 0.00 | 3,781,023.00 | 166,910.52 |
21/02/2018 | - | 43.70 | 45.30 | 43.70 | 44.50 | 0.00 | 3,327,915.00 | 149,006.51 |
13/02/2018 | + 1.70 (4.05%) | 42.50 | 44.10 | 42.00 | 43.70 | 43.20 | 5,453,039.00 | 235,706,765.50 |