Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2018 | - | 48.60 | 49.50 | 48.30 | 49.50 | 0.00 | 3,222,301.00 | 157,622.41 |
16/04/2018 | + 0.10 (0.21%) | 48.40 | 49.10 | 47.70 | 48.60 | 0.00 | 2,882,861.00 | 139,877.35 |
13/04/2018 | -1.40 (2.81%) | 50.00 | 50.40 | 48.40 | 48.50 | 0.00 | 3,108,131.00 | 152,665.41 |
12/04/2018 | + 1.10 (2.25%) | 48.10 | 49.90 | 48.10 | 49.90 | 0.00 | 3,649,332.00 | 178,328.54 |
11/04/2018 | -1.70 (3.37%) | 50.50 | 50.90 | 48.80 | 48.80 | 0.00 | 6,550,962.00 | 325,341.85 |
10/04/2018 | -0.60 (1.17%) | 51.20 | 51.60 | 50.10 | 50.50 | 0.00 | 4,586,311.00 | 232,982.72 |
09/04/2018 | + 0.20 (0.39%) | 51.00 | 51.50 | 50.40 | 51.10 | 0.00 | 3,541,657.00 | 180,137.95 |
06/04/2018 | + 1.10 (2.21%) | 49.90 | 51.40 | 49.80 | 50.90 | 0.00 | 5,737,086.00 | 290,187.42 |
05/04/2018 | + 0.70 (1.43%) | 49.20 | 49.80 | 49.00 | 49.80 | 0.00 | 4,043,370.00 | 199,522.64 |
04/04/2018 | + 0.10 (0.20%) | 49.00 | 49.80 | 48.90 | 49.10 | 0.00 | 3,933,914.00 | 193,522.67 |
03/04/2018 | -0.20 (0.41%) | 49.20 | 49.50 | 48.50 | 49.00 | 0.00 | 3,892,394.00 | 192,472.79 |
02/04/2018 | + 2.50 (5.35%) | 46.80 | 49.20 | 46.80 | 49.20 | 0.00 | 4,382,712.00 | 211,098.04 |
30/03/2018 | + 0.10 (0.21%) | 46.00 | 46.90 | 46.00 | 46.70 | 0.00 | 2,122,042.00 | 98,617.11 |
29/03/2018 | - | 47.20 | 47.20 | 46.60 | 46.60 | 0.00 | 2,099,780.00 | 98,724.32 |
28/03/2018 | - | 47.40 | 47.60 | 46.70 | 46.90 | 0.00 | 2,286,552.00 | 107,594.16 |
27/03/2018 | + 0.20 (0.42%) | 47.60 | 48.30 | 47.20 | 47.50 | 0.00 | 3,335,084.00 | 159,281.52 |
26/03/2018 | + 1.30 (2.83%) | 46.00 | 47.30 | 45.60 | 47.30 | 0.00 | 2,905,607.00 | 134,685.28 |
23/03/2018 | -1.00 (2.13%) | 47.00 | 47.00 | 44.50 | 46.00 | 0.00 | 6,771,713.00 | 310,969.35 |
22/03/2018 | -0.90 (1.88%) | 47.90 | 48.10 | 46.80 | 47.00 | 0.00 | 5,912,605.00 | 279,691.21 |
21/03/2018 | -0.50 (1.03%) | 48.40 | 48.80 | 47.50 | 47.90 | 0.00 | 6,370,414.00 | 306,171.18 |