Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | -0.10 (0.23%) | 42.90 | 43.40 | 41.10 | 42.80 | 0.00 | 2,908,148.00 | 123,160.21 |
17/05/2018 | -0.10 (0.23%) | 42.50 | 43.60 | 42.50 | 42.90 | 0.00 | 2,093,803.00 | 90,157.85 |
16/05/2018 | -1.50 (3.37%) | 44.30 | 48.90 | 43.00 | 43.00 | 0.00 | 4,008,151.00 | 175,675.79 |
15/05/2018 | + 0.20 (0.45%) | 44.60 | 45.30 | 44.00 | 44.50 | 0.00 | 3,165,504.00 | 142,579.37 |
14/05/2018 | + 0.30 (0.68%) | 44.10 | 44.60 | 43.50 | 44.30 | 0.00 | 1,239,598.00 | 54,742.19 |
11/05/2018 | + 1.60 (3.77%) | 42.40 | 44.20 | 41.50 | 44.00 | 0.00 | 3,964,143.00 | 169,422.76 |
10/05/2018 | -2.00 (4.50%) | 44.40 | 44.80 | 42.00 | 42.40 | 0.00 | 4,758,604.00 | 206,832.05 |
09/05/2018 | -1.00 (2.20%) | 45.40 | 45.40 | 44.10 | 44.40 | 0.00 | 2,964,486.00 | 132,959.88 |
08/05/2018 | -0.60 (1.30%) | 46.00 | 46.20 | 45.30 | 45.40 | 0.00 | 2,703,990.00 | 123,670.74 |
07/05/2018 | + 2.40 (5.50%) | 43.70 | 46.00 | 43.60 | 46.00 | 0.00 | 4,340,830.00 | 194,198.95 |
04/05/2018 | + 0.10 (0.23%) | 43.50 | 44.20 | 43.20 | 43.60 | 0.00 | 3,167,204.00 | 139,111.20 |
03/05/2018 | + 1.50 (3.57%) | 39.60 | 43.80 | 39.60 | 43.50 | 0.00 | 3,695,726.00 | 155,257.65 |
02/05/2018 | -0.40 (0.94%) | 43.00 | 43.10 | 41.50 | 42.00 | 0.00 | 2,669,126.00 | 113,190.90 |
27/04/2018 | + 1.80 (4.43%) | 36.60 | 44.00 | 36.60 | 42.40 | 0.00 | 4,917,596.00 | 203,227.12 |
26/04/2018 | -3.80 (8.56%) | 48.40 | 48.80 | 44.00 | 44.50 | 0.00 | 8,493,218.00 | 391,503.40 |
24/04/2018 | - | 48.40 | 48.80 | 44.00 | 44.50 | 0.00 | 8,493,218.00 | 391,503.40 |
23/04/2018 | -3.60 (7.48%) | 48.40 | 48.80 | 44.00 | 44.50 | 0.00 | 8,493,218.00 | 391,503.40 |
20/04/2018 | + 0.40 (0.84%) | 48.00 | 48.30 | 47.40 | 48.10 | 0.00 | 3,450,030.00 | 165,462.89 |
19/04/2018 | -1.20 (2.45%) | 49.50 | 50.30 | 48.70 | 48.90 | 0.00 | 3,317,045.00 | 164,642.49 |
18/04/2018 | -0.60 (1.21%) | 49.50 | 50.30 | 48.70 | 48.90 | 0.00 | 3,317,045.00 | 164,642.49 |