Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2018 | + 1.10 (3.32%) | 33.10 | 34.50 | 31.00 | 34.20 | 0.00 | 3,941,014.00 | 134,383.49 |
12/07/2018 | + 1.20 (3.76%) | 35.00 | 35.00 | 31.90 | 33.10 | 0.00 | 4,204,433.00 | 137,866.15 |
11/07/2018 | - | 33.40 | 33.50 | 31.00 | 31.90 | 0.00 | 7,053,863.00 | 226,377.73 |
10/07/2018 | - | 33.00 | 34.20 | 32.90 | 33.90 | 0.00 | 3,297,282.00 | 110,717.11 |
09/07/2018 | - | 33.00 | 34.10 | 32.80 | 33.00 | 0.00 | 4,587,386.00 | 153,929.98 |
06/07/2018 | + 2.90 (9.70%) | 29.00 | 32.80 | 29.00 | 32.80 | 0.00 | 8,263,475.00 | 259,184.85 |
05/07/2018 | -2.10 (6.56%) | 31.30 | 32.00 | 29.50 | 29.90 | 0.00 | 4,948,633.00 | 152,019.39 |
04/07/2018 | + 1.00 (3.23%) | 30.50 | 32.00 | 30.50 | 32.00 | 0.00 | 4,147,676.00 | 129,785.12 |
03/07/2018 | -2.30 (6.91%) | 33.40 | 34.00 | 30.60 | 31.00 | 0.00 | 7,395,178.00 | 238,216.41 |
02/07/2018 | -2.30 (6.46%) | 35.60 | 35.60 | 32.80 | 33.30 | 0.00 | 6,905,610.00 | 232,465.92 |
29/06/2018 | -0.50 (1.39%) | 36.20 | 36.80 | 35.50 | 35.60 | 0.00 | 3,072,551.00 | 110,512.19 |
28/06/2018 | -1.40 (3.73%) | 37.50 | 37.50 | 35.90 | 36.10 | 0.00 | 12,038,627.00 | 447,405.19 |
27/06/2018 | -1.20 (3.10%) | 39.00 | 39.20 | 37.50 | 37.50 | 0.00 | 2,689,583.00 | 102,569.50 |
26/06/2018 | -0.60 (1.53%) | 39.30 | 39.30 | 38.40 | 38.70 | 0.00 | 2,282,783.00 | 88,294.44 |
25/06/2018 | 0.00 (0.00%) | 39.10 | 40.20 | 38.10 | 39.30 | 0.00 | 2,838,290.00 | 113,244.89 |
22/06/2018 | + 1.20 (3.14%) | 38.10 | 39.50 | 37.50 | 39.40 | 0.00 | 4,702,090.00 | 180,566.90 |
21/06/2018 | -1.20 (3.05%) | 39.50 | 39.50 | 38.10 | 38.20 | 0.00 | 1,583,386.00 | 61,009.62 |
20/06/2018 | + 0.40 (1.03%) | 39.00 | 39.80 | 38.60 | 39.40 | 0.00 | 3,088,611.00 | 120,599.37 |
19/06/2018 | 0.00 (0.00%) | 39.80 | 39.80 | 36.90 | 39.00 | 0.00 | 8,703,887.00 | 331,965.24 |
18/06/2018 | -1.50 (3.63%) | 41.40 | 41.80 | 39.70 | 39.80 | 0.00 | 5,100,725.00 | 206,629.82 |