Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | + 0.50 (1.36%) | 36.80 | 37.30 | 36.20 | 37.30 | 0.00 | 4,945,256.00 | 181,987.65 |
09/08/2018 | + 0.10 (0.27%) | 36.70 | 37.60 | 36.70 | 36.80 | 0.00 | 6,024,097.00 | 224,034.68 |
08/08/2018 | + 1.20 (3.38%) | 35.60 | 36.70 | 35.50 | 36.70 | 0.00 | 6,086,082.00 | 220,718.75 |
07/08/2018 | + 0.30 (0.85%) | 35.30 | 35.80 | 34.90 | 35.50 | 0.00 | 3,340,774.00 | 118,484.11 |
06/08/2018 | -0.30 (0.85%) | 35.50 | 35.80 | 34.90 | 35.20 | 0.00 | 2,378,687.00 | 83,951.04 |
03/08/2018 | 0.00 (0.00%) | 35.80 | 36.40 | 35.50 | 35.50 | 0.00 | 3,805,836.00 | 136,598.96 |
02/08/2018 | 0.00 (0.00%) | 35.50 | 35.60 | 34.70 | 35.50 | 0.00 | 4,547,726.00 | 159,492.24 |
01/08/2018 | -0.30 (0.84%) | 35.80 | 36.10 | 35.10 | 35.50 | 0.00 | 4,053,665.00 | 146,796.12 |
31/07/2018 | -0.30 (0.83%) | 36.00 | 36.50 | 35.60 | 35.80 | 0.00 | 4,281,669.00 | 153,960.69 |
30/07/2018 | + 0.50 (1.40%) | 35.70 | 36.50 | 35.60 | 36.10 | 0.00 | 3,476,890.00 | 125,436.28 |
27/07/2018 | + 0.80 (2.30%) | 35.00 | 35.90 | 34.90 | 35.60 | 0.00 | 4,310,068.00 | 153,039.21 |
26/07/2018 | + 0.80 (2.35%) | 30.60 | 35.70 | 30.60 | 34.80 | 0.00 | 6,326,835.00 | 217,920.01 |
25/07/2018 | -1.20 (3.41%) | 37.50 | 37.50 | 34.00 | 34.00 | 0.00 | 4,478,640.00 | 156,328.96 |
24/07/2018 | -0.50 (1.40%) | 35.70 | 37.50 | 34.50 | 35.20 | 0.00 | 4,390,266.00 | 155,286.08 |
23/07/2018 | -1.10 (2.99%) | 36.90 | 37.00 | 35.70 | 35.70 | 0.00 | 4,970,487.00 | 181,132.43 |
20/07/2018 | + 1.40 (3.95%) | 35.40 | 36.80 | 34.60 | 36.80 | 0.00 | 8,925,712.00 | 314,509.41 |
19/07/2018 | -0.80 (2.21%) | 36.20 | 36.20 | 35.20 | 35.40 | 0.00 | 6,338,797.00 | 225,997.43 |
18/07/2018 | + 0.60 (1.69%) | 36.00 | 36.50 | 35.00 | 36.20 | 0.00 | 4,408,095.00 | 158,452.85 |
17/07/2018 | + 1.10 (3.19%) | 35.90 | 35.90 | 33.90 | 35.60 | 0.00 | 5,369,363.00 | 187,040.68 |
16/07/2018 | + 0.30 (0.88%) | 34.50 | 35.20 | 34.20 | 34.50 | 0.00 | 3,819,046.00 | 132,263.56 |