Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 | - | 33.40 | 33.40 | 30.80 | 32.80 | 0.00 | 3,148,899.00 | 103,935.83 |
07/09/2018 | - | 32.70 | 33.40 | 32.70 | 33.40 | 0.00 | 2,485,961.00 | 82,271.02 |
06/09/2018 | - | 34.00 | 34.20 | 32.60 | 32.70 | 0.00 | 3,164,882.00 | 104,403.25 |
05/09/2018 | -0.40 (1.05%) | 37.90 | 38.30 | 37.20 | 37.60 | 0.00 | 5,208,542.00 | 195,975.02 |
04/09/2018 | -1.10 (2.81%) | 38.90 | 39.00 | 37.80 | 38.00 | 0.00 | 5,963,503.00 | 229,395.05 |
31/08/2018 | - | 39.70 | 39.70 | 38.90 | 39.10 | 0.00 | 4,286,128.00 | 168,577.93 |
30/08/2018 | + 0.40 (1.02%) | 39.40 | 39.70 | 39.20 | 39.70 | 0.00 | 4,212,097.00 | 166,107.96 |
29/08/2018 | + 0.40 (1.03%) | 39.30 | 39.50 | 38.80 | 39.30 | 0.00 | 4,615,741.00 | 180,424.46 |
28/08/2018 | + 0.10 (0.26%) | 38.90 | 39.20 | 38.80 | 38.90 | 0.00 | 5,158,953.00 | 201,025.24 |
27/08/2018 | - | 39.00 | 39.50 | 38.80 | 38.80 | 0.00 | 3,180,882.00 | 124,427.46 |
24/08/2018 | - | 38.20 | 39.30 | 37.90 | 38.80 | 0.00 | 7,614,923.00 | 294,175.37 |
23/08/2018 | + 0.40 (1.06%) | 37.90 | 38.30 | 37.70 | 38.20 | 0.00 | 3,014,955.00 | 114,534.39 |
22/08/2018 | -0.10 (0.26%) | 38.00 | 38.40 | 37.70 | 37.80 | 0.00 | 4,526,943.00 | 172,375.00 |
21/08/2018 | + 1.20 (3.27%) | 36.70 | 37.90 | 36.70 | 37.90 | 0.00 | 5,164,728.00 | 192,863.21 |
20/08/2018 | -0.10 (0.27%) | 36.90 | 37.30 | 36.50 | 36.70 | 0.00 | 3,300,537.00 | 121,648.20 |
17/08/2018 | 0.00 (0.00%) | 36.80 | 37.60 | 36.80 | 36.80 | 0.00 | 3,199,702.00 | 119,021.85 |
16/08/2018 | -0.20 (0.54%) | 36.80 | 37.20 | 36.00 | 36.80 | 0.00 | 6,703,679.00 | 244,710.06 |
15/08/2018 | -0.50 (1.33%) | 37.70 | 38.10 | 36.90 | 37.00 | 0.00 | 6,050,266.00 | 227,096.85 |
14/08/2018 | -0.60 (1.57%) | 38.40 | 38.40 | 37.50 | 37.50 | 0.00 | 3,333,434.00 | 126,306.23 |
13/08/2018 | + 0.80 (2.14%) | 37.30 | 38.10 | 36.80 | 38.10 | 0.00 | 7,344,340.00 | 276,078.07 |