Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
33.50 | 33.90 | 33.40 | 33.70 | 0.00 | 2,183,864.00 | 73,388.24 |
05/10/2018 |
-
![]() |
34.00 | 34.20 | 33.60 | 33.60 | 0.00 | 4,203,921.00 | 142,623.51 |
04/10/2018 |
-
![]() |
33.50 | 34.20 | 33.50 | 34.00 | 0.00 | 3,189,413.00 | 108,254.00 |
03/10/2018 |
-
![]() |
34.00 | 34.00 | 33.20 | 33.50 | 0.00 | 1,954,975.00 | 65,565.88 |
02/10/2018 |
-
![]() |
33.70 | 33.80 | 33.00 | 33.30 | 0.00 | 5,230,396.00 | 174,674.96 |
01/10/2018 |
-
![]() |
34.10 | 34.40 | 33.70 | 33.70 | 0.00 | 3,237,249.00 | 110,158.27 |
28/09/2018 |
-
![]() |
34.00 | 34.50 | 33.90 | 34.10 | 0.00 | 3,792,278.00 | 129,487.15 |
27/09/2018 |
-
![]() |
33.90 | 34.10 | 33.70 | 33.90 | 0.00 | 2,942,662.00 | 99,915.95 |
26/09/2018 |
-
![]() |
34.00 | 34.40 | 33.80 | 33.90 | 0.00 | 2,944,383.00 | 100,377.26 |
25/09/2018 |
-
![]() |
34.20 | 34.60 | 34.00 | 34.00 | 0.00 | 3,999,608.00 | 137,149.77 |
24/09/2018 |
-
![]() |
34.50 | 34.70 | 34.30 | 34.30 | 0.00 | 2,805,724.00 | 96,695.97 |
21/09/2018 |
-
![]() |
33.90 | 34.40 | 33.80 | 34.40 | 0.00 | 7,293,538.00 | 249,423.08 |
20/09/2018 |
-
![]() |
33.50 | 33.90 | 33.40 | 33.80 | 0.00 | 3,673,652.00 | 122,812.15 |
19/09/2018 |
-
![]() |
33.60 | 33.90 | 33.40 | 33.50 | 0.00 | 2,798,730.00 | 94,074.11 |
18/09/2018 |
-
![]() |
33.00 | 33.50 | 32.90 | 33.50 | 0.00 | 2,420,400.00 | 80,195.58 |
17/09/2018 |
-0.50 (1.48%)
![]() |
33.70 | 33.70 | 33.20 | 33.20 | 0.00 | 1,908,269.00 | 63,683.85 |
14/09/2018 | +
0.30 (0.90%)
![]() |
33.40 | 33.90 | 33.40 | 33.70 | 0.00 | 4,140,257.00 | 139,594.17 |
13/09/2018 | +
0.50 (1.52%)
![]() |
33.00 | 33.80 | 32.90 | 33.40 | 33.32 | 6,398,581.00 | 213,212,505.40 |
12/09/2018 |
-0.10 (0.30%)
![]() |
33.20 | 33.30 | 32.90 | 32.90 | 0.00 | 2,994,225.00 | 99,153.87 |
11/09/2018 |
-
![]() |
32.70 | 33.20 | 32.70 | 33.00 | 0.00 | 3,898,566.00 | 128,607.33 |