Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
30.40 | 30.50 | 29.60 | 30.20 | 0.00 | 3,088,804.00 | 92,568.41 |
02/11/2018 | +
1.10 (3.75%)
![]() |
29.50 | 30.40 | 29.50 | 30.40 | 0.00 | 4,396,028.00 | 131,761.64 |
01/11/2018 |
-1.00 (3.30%)
![]() |
30.30 | 30.60 | 29.30 | 29.30 | 0.00 | 2,989,532.00 | 89,202.58 |
31/10/2018 |
-
![]() |
28.60 | 30.30 | 28.60 | 30.30 | 0.00 | 4,829,996.00 | 142,614.88 |
30/10/2018 | +
0.50 (1.79%)
![]() |
28.00 | 29.10 | 27.80 | 28.50 | 0.00 | 3,626,038.00 | 103,354.46 |
29/10/2018 |
-
![]() |
28.30 | 28.40 | 27.50 | 28.00 | 0.00 | 4,009,762.00 | 112,776.13 |
26/10/2018 |
-0.60 (2.08%)
![]() |
29.10 | 29.90 | 28.30 | 28.30 | 0.00 | 2,914,427.00 | 84,139.63 |
25/10/2018 |
-0.40 (1.37%)
![]() |
28.90 | 29.40 | 27.60 | 28.90 | 0.00 | 5,167,569.00 | 146,286.33 |
24/10/2018 |
-
![]() |
29.60 | 30.30 | 29.30 | 29.30 | 0.00 | 3,420,367.00 | 102,003.03 |
23/10/2018 |
-1.20 (3.90%)
![]() |
30.80 | 30.80 | 29.50 | 29.60 | 0.00 | 4,059,421.00 | 122,071.14 |
22/10/2018 |
-
![]() |
31.00 | 31.30 | 30.80 | 30.80 | 0.00 | 1,660,420.00 | 51,564.96 |
19/10/2018 |
0.00 (0.00%)
![]() |
30.90 | 32.00 | 30.20 | 31.00 | 0.00 | 2,186,199.00 | 66,950.60 |
18/10/2018 |
-
![]() |
31.50 | 31.50 | 30.90 | 31.00 | 0.00 | 1,737,619.00 | 54,145.19 |
17/10/2018 | +
0.20 (0.64%)
![]() |
31.70 | 32.00 | 31.40 | 31.50 | 0.00 | 2,331,759.00 | 73,794.96 |
16/10/2018 |
-
![]() |
31.00 | 31.50 | 31.00 | 31.30 | 0.00 | 1,942,898.00 | 60,812.24 |
15/10/2018 |
-
![]() |
32.20 | 32.20 | 31.00 | 31.00 | 0.00 | 2,584,688.00 | 81,371.82 |
12/10/2018 |
-
![]() |
30.60 | 32.00 | 30.00 | 32.00 | 0.00 | 5,123,922.00 | 160,215.83 |
11/10/2018 |
-
![]() |
33.30 | 33.30 | 30.40 | 31.00 | 0.00 | 9,524,835.00 | 301,791.22 |
10/10/2018 |
-
![]() |
33.70 | 33.90 | 33.50 | 33.60 | 0.00 | 2,811,605.00 | 94,644.42 |
09/10/2018 |
-
![]() |
33.70 | 33.90 | 33.60 | 33.70 | 0.00 | 3,210,069.00 | 108,963.56 |