Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 |
-
![]() |
29.60 | 29.80 | 29.30 | 29.40 | 0.00 | 1,674,683.00 | 49,498.18 |
30/01/2019 |
-
![]() |
31.00 | 31.00 | 29.00 | 29.30 | 0.00 | 1,765,464.00 | 52,068.38 |
29/01/2019 | +
0.10 (0.35%)
![]() |
28.80 | 29.00 | 28.60 | 29.00 | 0.00 | 1,118,490.00 | 32,101.28 |
28/01/2019 |
-
![]() |
29.20 | 29.30 | 28.00 | 28.90 | 0.00 | 997,095.00 | 28,903.54 |
25/01/2019 |
-
![]() |
29.80 | 29.80 | 29.10 | 29.20 | 0.00 | 847,732.00 | 24,820.11 |
24/01/2019 |
-
![]() |
29.20 | 29.50 | 29.00 | 29.20 | 0.00 | 1,743,450.00 | 50,990.49 |
23/01/2019 |
-
![]() |
29.00 | 29.20 | 28.90 | 29.10 | 0.00 | 1,173,303.00 | 34,049.54 |
22/01/2019 |
-0.40 (1.36%)
![]() |
29.70 | 29.80 | 29.10 | 29.10 | 0.00 | 1,858,825.00 | 54,623.21 |
21/01/2019 |
-
![]() |
28.70 | 30.00 | 28.70 | 29.50 | 0.00 | 2,132,530.00 | 62,471.53 |
18/01/2019 |
-
![]() |
29.00 | 29.00 | 28.40 | 28.60 | 0.00 | 1,413,006.00 | 40,533.70 |
17/01/2019 | +
0.10 (0.35%)
![]() |
28.90 | 29.10 | 28.80 | 28.90 | 0.00 | 751,324.00 | 21,716.12 |
16/01/2019 |
-
![]() |
29.10 | 29.30 | 28.80 | 28.80 | 0.00 | 12,027,504.00 | 317,034.07 |
15/01/2019 |
-
![]() |
28.20 | 29.10 | 26.50 | 29.10 | 0.00 | 947,546.00 | 27,424.28 |
14/01/2019 |
-
![]() |
28.80 | 28.90 | 28.70 | 28.70 | 0.00 | 1,113,555.00 | 32,072.38 |
11/01/2019 |
-
![]() |
29.00 | 29.10 | 28.80 | 28.90 | 0.00 | 1,258,677.00 | 36,445.19 |
10/01/2019 |
-
![]() |
29.00 | 29.10 | 28.90 | 28.90 | 0.00 | 1,378,762.00 | 39,947.99 |
09/01/2019 |
-
![]() |
28.60 | 29.10 | 28.50 | 29.00 | 0.00 | 13,043,149.00 | 342,550.17 |
08/01/2019 |
-0.20 (0.70%)
![]() |
31.40 | 31.40 | 28.50 | 28.50 | 0.00 | 856,296.00 | 24,440.19 |
07/01/2019 |
-
![]() |
28.90 | 28.90 | 28.50 | 28.70 | 0.00 | 31,363,460.00 | 804,906.17 |
04/01/2019 |
-
![]() |
28.00 | 28.50 | 27.60 | 28.30 | 0.00 | 2,772,003.00 | 77,470.92 |