Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | +
0.40 (1.19%)
![]() |
22.97 | 23.25 | 22.97 | 23.25 | - | 1,134,823.00 | 29,471,510,000.00 |
14/04/2010 |
-0.60 (1.75%)
![]() |
23.25 | 23.38 | 22.77 | 22.97 | - | 1,342,363.00 | 46,785,770,000.00 |
13/04/2010 |
-0.40 (1.16%)
![]() |
23.59 | 23.59 | 23.25 | 23.31 | - | 954,339.00 | 22,344,260,000.00 |
12/04/2010 |
-0.20 (0.58%)
![]() |
23.66 | 23.73 | 23.45 | 23.52 | - | 1,067,543.00 | 25,181,060,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
23.73 | 23.73 | 23.59 | 23.66 | - | 1,166,707.00 | 27,601,690,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
23.79 | 23.86 | 23.59 | 23.73 | - | 663,283.00 | 15,709,100,000.00 |
07/04/2010 |
-0.10 (0.29%)
![]() |
23.73 | 23.79 | 23.66 | 23.66 | - | 535,601.00 | 12,692,870,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
23.79 | 23.86 | 23.66 | 23.79 | - | 751,185.00 | 17,837,040,000.00 |
05/04/2010 |
0.00 (0.00%)
![]() |
23.93 | 23.93 | 23.73 | 23.79 | - | 529,895.00 | 12,613,630,000.00 |
02/04/2010 |
0.00 (0.00%)
![]() |
23.93 | 23.93 | 23.59 | 23.73 | - | 764,643.00 | 18,178,580,000.00 |
01/04/2010 | +
0.40 (1.16%)
![]() |
23.59 | 23.93 | 23.31 | 23.86 | - | 1,019,278.00 | 24,846,330,000.00 |
31/03/2010 |
-0.30 (0.87%)
![]() |
23.73 | 23.73 | 23.45 | 23.45 | - | 874,043.00 | 20,625,680,000.00 |
30/03/2010 | +
0.10 (0.29%)
![]() |
23.73 | 23.93 | 23.31 | 23.86 | - | 1,736,532.00 | 41,286,140,000.00 |
29/03/2010 |
-0.10 (0.29%)
![]() |
23.86 | 23.86 | 23.73 | 23.73 | - | 1,009,478.00 | 28,871,380,000.00 |
26/03/2010 |
-0.10 (0.29%)
![]() |
23.79 | 23.86 | 23.73 | 23.79 | - | 1,705,233.00 | 40,579,670,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
23.93 | 23.93 | 23.73 | 23.93 | - | 2,045,576.00 | 48,806,170,000.00 |
24/03/2010 | +
0.10 (0.29%)
![]() |
23.86 | 24.00 | 23.59 | 23.93 | - | 1,299,218.00 | 37,662,782,500.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
23.93 | 23.93 | 23.66 | 23.86 | - | 1,322,765.00 | 48,991,350,000.00 |
22/03/2010 |
0.00 (0.00%)
![]() |
23.86 | 24.00 | 23.59 | 23.93 | - | 1,424,269.00 | 34,026,730,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
24.07 | 24.07 | 23.86 | 23.93 | - | 1,294,976.00 | 30,974,860,000.00 |