Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 |
0.00 (0.00%)
![]() |
22.56 | 22.90 | 22.22 | 22.49 | - | 1,380,830.00 | 31,013,590,000.00 |
17/05/2010 |
-0.20 (0.61%)
![]() |
22.49 | 22.56 | 22.36 | 22.43 | - | 1,592,467.00 | 35,788,550,000.00 |
14/05/2010 |
-
![]() |
22.56 | 22.70 | 22.49 | 22.56 | - | 1,067,543.00 | - |
13/05/2010 |
0.00 (0.00%)
![]() |
22.56 | 22.90 | 22.49 | 22.56 | - | 1,091,090.00 | 24,644,700,000.00 |
12/05/2010 |
-0.40 (1.20%)
![]() |
22.90 | 22.90 | 22.49 | 22.56 | - | 2,070,294.00 | 47,288,010,000.00 |
11/05/2010 | +
0.20 (0.60%)
![]() |
23.11 | 23.52 | 22.63 | 22.84 | - | 1,915,260.00 | 43,696,670,000.00 |
10/05/2010 |
-0.30 (0.89%)
![]() |
22.77 | 22.97 | 22.15 | 22.84 | - | 1,822,679.00 | 41,488,730,000.00 |
07/05/2010 |
-0.60 (1.74%)
![]() |
23.25 | 23.25 | 22.97 | 23.18 | - | 1,113,175.00 | 25,665,310,000.00 |
06/05/2010 |
-0.50 (1.43%)
![]() |
23.73 | 23.86 | 23.25 | 23.52 | - | 728,223.00 | 17,159,720,000.00 |
05/05/2010 |
-0.30 (0.86%)
![]() |
24.27 | 24.41 | 23.59 | 23.73 | - | 736,413.00 | 17,554,250,000.00 |
04/05/2010 | +
1.90 (5.69%)
![]() |
23.18 | 24.34 | 22.90 | 24.14 | - | 2,268,475.00 | 54,354,380,000.00 |
29/04/2010 | +
0.30 (0.90%)
![]() |
22.97 | 23.11 | 22.63 | 23.11 | - | 2,469,728.00 | 56,361,310,000.00 |
28/04/2010 |
-0.40 (1.18%)
![]() |
23.18 | 23.25 | 22.84 | 22.90 | - | 1,033,759.00 | 26,851,430,000.00 |
27/04/2010 |
-0.20 (0.59%)
![]() |
23.25 | 23.25 | 23.04 | 23.18 | - | 474,757.00 | 10,989,770,000.00 |
26/04/2010 |
-0.10 (0.29%)
![]() |
23.93 | 23.93 | 23.18 | 23.25 | - | 757,766.00 | 17,677,840,000.00 |
22/04/2010 | +
1.30 (3.92%)
![]() |
22.97 | 24.14 | 22.84 | 23.59 | - | 1,436,554.00 | 33,529,030,000.00 |
21/04/2010 | +
0.50 (1.51%)
![]() |
22.84 | 23.04 | 22.56 | 22.97 | - | 1,055,549.00 | 23,993,660,000.00 |
20/04/2010 |
-0.30 (0.90%)
![]() |
22.90 | 22.97 | 22.49 | 22.70 | - | 1,134,676.00 | 25,659,400,000.00 |
19/04/2010 |
-0.30 (0.89%)
![]() |
23.18 | 23.18 | 22.77 | 22.97 | - | 1,059,354.00 | 26,548,810,000.00 |
16/04/2010 |
0.00 (0.00%)
![]() |
23.25 | 23.45 | 23.04 | 23.18 | - | 957,117.00 | 25,322,213,600.00 |