Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 |
0.00 (0.00%)
![]() |
20.92 | 20.99 | 20.79 | 20.92 | - | 665,772.00 | 14,054,700,000.00 |
14/06/2010 |
-0.20 (0.65%)
![]() |
20.99 | 20.99 | 20.85 | 20.85 | - | 258,292.00 | 5,406,230,000.00 |
11/06/2010 | +
0.10 (0.33%)
![]() |
21.13 | 21.20 | 20.92 | 20.99 | - | 421,226.00 | 8,831,990,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
20.99 | 21.20 | 20.79 | 20.85 | - | 362,137.00 | 7,566,710,000.00 |
09/06/2010 |
-0.10 (0.33%)
![]() |
20.99 | 20.99 | 20.79 | 20.92 | - | 291,932.00 | 6,096,440,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
20.85 | 21.06 | 20.85 | 20.99 | - | 524,192.00 | 11,000,960,000.00 |
07/06/2010 |
-1.00 (3.18%)
![]() |
21.20 | 21.33 | 20.51 | 20.79 | - | 360,968.00 | 7,572,900,000.00 |
04/06/2010 |
-0.10 (0.32%)
![]() |
21.20 | 21.61 | 21.20 | 21.40 | - | 592,349.00 | 12,698,790,000.00 |
03/06/2010 | +
0.10 (0.32%)
![]() |
21.61 | 21.61 | 21.40 | 21.54 | - | 670,744.00 | 14,419,790,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
21.54 | 21.61 | 21.33 | 21.54 | - | 732,464.00 | 15,734,360,000.00 |
01/06/2010 |
0.00 (0.00%)
![]() |
21.40 | 21.74 | 21.33 | 21.54 | - | 333,032.00 | 9,160,333,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
21.88 | 21.88 | 21.40 | 21.54 | - | 308,313.00 | 6,633,820,000.00 |
28/05/2010 | +
0.30 (0.96%)
![]() |
21.54 | 22.15 | 21.40 | 21.61 | - | 697,069.00 | 15,036,040,000.00 |
27/05/2010 |
-0.10 (0.32%)
![]() |
21.54 | 21.54 | 21.33 | 21.40 | - | 757,622.00 | 16,208,750,000.00 |
26/05/2010 | +
0.20 (0.64%)
![]() |
21.40 | 21.61 | 21.26 | 21.54 | - | 802,523.00 | 17,886,610,000.00 |
25/05/2010 |
-
![]() |
21.54 | 21.54 | 21.20 | 21.33 | - | 1,254,024.00 | - |
24/05/2010 | +
0.40 (1.29%)
![]() |
21.26 | 21.81 | 21.20 | 21.54 | - | 1,406,278.00 | 30,091,000,000.00 |
21/05/2010 |
-0.70 (2.17%)
![]() |
21.88 | 21.88 | 21.06 | 21.61 | - | 2,003,160.00 | 42,617,420,000.00 |
20/05/2010 |
0.00 (0.00%)
![]() |
22.29 | 22.49 | 21.81 | 22.36 | - | 1,025,276.00 | 22,655,510,000.00 |
19/05/2010 |
-0.20 (0.61%)
![]() |
22.36 | 22.49 | 22.29 | 22.36 | - | 1,882,643.00 | 42,150,860,000.00 |